使用加密货币交易Arista Networks-ANET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANET price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 358.59 -2.84 -0.79% 361.43 362.51 355.07
Sep 16, 2021 364.70 6.71 1.87% 357.99 367.08 357.48
Sep 15, 2021 358.65 1.63 0.46% 357.02 359.94 352.71
Sep 14, 2021 357.39 -1.90 -0.53% 359.29 360.41 353.99
Sep 13, 2021 358.10 10.30 2.96% 347.80 358.16 345.88
Sep 10, 2021 350.72 -7.97 -2.22% 358.69 361.61 350.46
Sep 9, 2021 357.92 -1.22 -0.34% 359.14 362.29 357.71
Sep 8, 2021 359.34 1.10 0.31% 358.24 361.69 356.80
Sep 7, 2021 359.24 -1.99 -0.55% 361.23 361.41 356.59
Sep 3, 2021 362.70 1.28 0.35% 361.42 364.35 360.52
Sep 2, 2021 363.52 3.32 0.92% 360.20 365.48 358.01
Sep 1, 2021 359.34 -9.98 -2.70% 369.32 369.32 357.94
Aug 31, 2021 369.28 -1.37 -0.37% 370.65 371.04 366.60
Aug 30, 2021 371.77 -0.89 -0.24% 372.66 373.89 369.00
Aug 27, 2021 372.27 3.25 0.88% 369.02 374.60 366.10
Aug 26, 2021 368.93 -4.98 -1.33% 373.91 374.58 368.03
Aug 25, 2021 373.69 -0.83 -0.22% 374.52 378.82 372.31
Aug 24, 2021 375.99 5.92 1.60% 370.07 376.28 369.90
Aug 23, 2021 369.99 2.15 0.58% 367.84 370.72 366.45
Aug 20, 2021 369.53 3.72 1.02% 365.81 370.10 365.81