使用加密货币交易Arista Networks-ANET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANET price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 121.32 5.69 4.92% 115.63 121.77 114.66
Jan 21, 2022 118.54 -3.27 -2.68% 121.81 122.70 117.81
Jan 20, 2022 121.73 -3.85 -3.07% 125.58 126.05 121.53
Jan 19, 2022 125.19 -1.21 -0.96% 126.40 128.94 125.06
Jan 18, 2022 126.94 0.19 0.15% 126.75 128.67 125.90
Jan 14, 2022 129.61 0.09 0.07% 129.52 131.16 127.44
Jan 13, 2022 131.05 -0.86 -0.65% 131.91 133.33 130.97
Jan 12, 2022 132.88 -0.20 -0.15% 133.08 136.41 132.33
Jan 11, 2022 133.05 2.93 2.25% 130.12 133.23 129.70
Jan 10, 2022 131.44 4.68 3.69% 126.76 131.61 125.67
Jan 7, 2022 129.36 -3.51 -2.64% 132.87 134.84 129.30
Jan 6, 2022 132.53 0.79 0.60% 131.74 134.49 131.74
Jan 5, 2022 132.99 -4.52 -3.29% 137.51 138.68 132.91
Jan 4, 2022 138.52 -2.84 -2.01% 141.36 141.93 137.08
Jan 3, 2022 142.13 -1.65 -1.15% 143.78 143.94 140.41
Dec 31, 2021 143.58 0.22 0.15% 143.36 145.22 142.77
Dec 30, 2021 142.97 -1.99 -1.37% 144.96 145.77 142.95
Dec 29, 2021 145.59 0.69 0.48% 144.90 146.08 144.04
Dec 28, 2021 144.84 -0.80 -0.55% 145.64 147.22 143.47
Dec 27, 2021 146.74 4.25 2.98% 142.49 148.42 142.49