ARKG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARKG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 32.40 | 0.44 | 1.38% | 31.96 | 33.12 | 31.96 |
| Sep 28, 2022 | 32.96 | 0.78 | 2.42% | 32.18 | 34.38 | 32.12 |
| Sep 27, 2022 | 30.96 | -0.09 | -0.29% | 31.05 | 32.85 | 30.96 |
| Sep 26, 2022 | 30.88 | -0.84 | -2.65% | 31.72 | 33.00 | 30.67 |
| Sep 23, 2022 | 31.96 | -0.06 | -0.19% | 32.02 | 32.78 | 31.48 |
| Sep 22, 2022 | 32.60 | -0.36 | -1.09% | 32.96 | 33.72 | 32.55 |
| Sep 21, 2022 | 33.71 | -1.15 | -3.30% | 34.86 | 35.72 | 33.71 |
| Sep 20, 2022 | 34.74 | 0.22 | 0.64% | 34.52 | 35.52 | 34.52 |
| Sep 19, 2022 | 34.95 | -0.05 | -0.14% | 35.00 | 35.37 | 34.26 |
| Sep 16, 2022 | 35.15 | -0.77 | -2.14% | 35.92 | 36.78 | 35.15 |
| Sep 15, 2022 | 37.18 | 1.01 | 2.79% | 36.17 | 38.20 | 36.17 |
| Sep 14, 2022 | 36.93 | 1.72 | 4.88% | 35.21 | 37.02 | 35.21 |
| Sep 13, 2022 | 36.15 | -2.79 | -7.16% | 38.94 | 38.94 | 36.14 |
| Sep 12, 2022 | 37.73 | -0.12 | -0.32% | 37.85 | 38.55 | 37.42 |
| Sep 9, 2022 | 37.18 | 0.06 | 0.16% | 37.12 | 38.10 | 36.14 |
| Sep 8, 2022 | 36.55 | 1.35 | 3.84% | 35.20 | 36.86 | 33.75 |
| Sep 7, 2022 | 35.39 | 2.63 | 8.03% | 32.76 | 35.73 | 32.76 |
| Sep 6, 2022 | 33.84 | -1.02 | -2.93% | 34.86 | 34.86 | 33.80 |
| Sep 2, 2022 | 34.45 | -1.66 | -4.60% | 36.11 | 36.26 | 34.38 |
| Sep 1, 2022 | 35.22 | 0.36 | 1.03% | 34.86 | 35.73 | 34.17 |