ARKK

使用加密货币交易ARK Innovation ETF-ARKK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARKK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 73.09 4.84 7.09% 68.25 73.19 64.67
Jan 21, 2022 71.27 -2.99 -4.03% 74.26 75.94 71.26
Jan 20, 2022 75.43 -1.21 -1.58% 76.64 80.42 75.22
Jan 19, 2022 75.33 -1.81 -2.35% 77.14 79.02 75.27
Jan 18, 2022 76.61 -1.44 -1.84% 78.05 80.19 76.53
Jan 14, 2022 79.72 1.06 1.35% 78.66 80.82 77.12
Jan 13, 2022 79.59 -4.99 -5.90% 84.58 84.58 79.43
Jan 12, 2022 84.12 -3.35 -3.83% 87.47 88.83 83.90
Jan 11, 2022 86.42 2.81 3.36% 83.61 87.09 82.84
Jan 10, 2022 84.04 1.47 1.78% 82.57 84.22 79.68
Jan 7, 2022 83.97 -1.10 -1.29% 85.07 88.12 83.46
Jan 6, 2022 85.17 -0.18 -0.21% 85.35 87.11 82.22
Jan 5, 2022 85.73 -5.12 -5.64% 90.85 92.47 85.55
Jan 4, 2022 92.18 -4.04 -4.20% 96.22 96.42 90.04
Jan 3, 2022 96.47 0.98 1.03% 95.49 96.67 92.96
Dec 31, 2021 94.08 -1.86 -1.94% 95.94 97.57 94.00
Dec 30, 2021 96.20 3.26 3.51% 92.94 97.92 92.92
Dec 29, 2021 93.36 -1.06 -1.12% 94.42 94.52 92.30
Dec 28, 2021 95.11 -1.59 -1.64% 96.70 98.46 94.97
Dec 27, 2021 96.92 -1.24 -1.26% 98.16 98.60 96.58