ARKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 38.86 | 0.59 | 1.54% | 38.27 | 39.44 | 38.18 |
| May 25, 2023 | 38.16 | -1.24 | -3.15% | 39.40 | 39.40 | 37.96 |
| May 24, 2023 | 39.14 | 0.29 | 0.75% | 38.85 | 39.45 | 38.55 |
| May 23, 2023 | 39.47 | -0.49 | -1.23% | 39.96 | 41.05 | 39.47 |
| May 22, 2023 | 40.35 | 1.68 | 4.34% | 38.67 | 40.54 | 38.53 |
| May 19, 2023 | 38.38 | -0.47 | -1.21% | 38.85 | 39.08 | 38.22 |
| May 18, 2023 | 38.87 | 0.59 | 1.54% | 38.28 | 39.01 | 38.13 |
| May 17, 2023 | 38.30 | 0.73 | 1.94% | 37.57 | 38.49 | 37.22 |
| May 16, 2023 | 37.41 | -0.46 | -1.21% | 37.87 | 37.96 | 37.26 |
| May 15, 2023 | 38.33 | 0.86 | 2.30% | 37.47 | 38.67 | 37.26 |
| May 12, 2023 | 37.46 | -1.26 | -3.25% | 38.72 | 38.74 | 37.30 |
| May 11, 2023 | 38.62 | 0.00 | 0.00% | 38.62 | 38.85 | 38.21 |
| May 10, 2023 | 38.53 | -0.20 | -0.52% | 38.73 | 39.20 | 38.23 |
| May 9, 2023 | 37.95 | 0.79 | 2.13% | 37.16 | 38.07 | 37.05 |
| May 8, 2023 | 37.51 | 0.24 | 0.64% | 37.27 | 37.67 | 36.77 |
| May 5, 2023 | 37.11 | 0.76 | 2.09% | 36.35 | 37.29 | 36.20 |
| May 4, 2023 | 35.45 | 0.65 | 1.87% | 34.80 | 35.70 | 34.79 |
| May 3, 2023 | 34.54 | -0.18 | -0.52% | 34.72 | 35.59 | 34.54 |
| May 2, 2023 | 34.69 | -0.70 | -1.98% | 35.39 | 35.50 | 34.64 |
| May 1, 2023 | 35.52 | -0.04 | -0.11% | 35.56 | 35.88 | 35.21 |