ARKK

使用加密货币交易ARK Innovation ETF-ARKK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARKK price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 35.72 -0.11 -0.31% 35.83 35.96 35.41
Nov 23, 2022 36.04 0.77 2.18% 35.27 36.33 35.12
Nov 22, 2022 35.02 0.25 0.72% 34.77 35.13 34.08
Nov 21, 2022 35.00 -0.93 -2.59% 35.93 36.09 34.59
Nov 18, 2022 36.34 -1.44 -3.81% 37.78 37.81 36.01
Nov 17, 2022 36.90 0.36 0.99% 36.54 37.45 36.23
Nov 16, 2022 37.65 -1.28 -3.29% 38.93 39.10 37.50
Nov 15, 2022 39.69 -0.76 -1.88% 40.45 41.07 39.17
Nov 14, 2022 38.65 -0.95 -2.40% 39.60 40.04 38.54
Nov 11, 2022 40.04 3.57 9.79% 36.47 40.71 36.19
Nov 10, 2022 37.01 1.64 4.64% 35.37 37.12 34.71
Nov 9, 2022 32.40 -1.58 -4.65% 33.98 34.08 32.34
Nov 8, 2022 34.59 -0.18 -0.52% 34.77 35.93 33.92
Nov 7, 2022 34.72 -0.58 -1.64% 35.30 35.55 34.02
Nov 4, 2022 34.97 -1.82 -4.95% 36.79 37.00 34.14
Nov 3, 2022 36.00 0.60 1.69% 35.40 37.13 35.11
Nov 2, 2022 36.18 -1.78 -4.69% 37.96 38.97 36.18
Nov 1, 2022 37.99 -1.25 -3.19% 39.24 39.53 37.99
Oct 31, 2022 38.05 -0.27 -0.70% 38.32 38.92 37.59
Oct 28, 2022 38.59 1.07 2.85% 37.52 38.73 36.94