使用加密货币交易ARK Innovation ETF-ARKK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 120.21 2.78 2.37% 117.43 120.88 117.26
Sep 16, 2021 117.90 0.58 0.49% 117.32 118.35 115.03
Sep 15, 2021 117.45 1.01 0.87% 116.44 117.60 115.03
Sep 14, 2021 116.19 -1.24 -1.06% 117.43 118.93 115.89
Sep 13, 2021 117.65 -2.29 -1.91% 119.94 121.20 115.57
Sep 10, 2021 119.93 -1.49 -1.23% 121.42 122.35 119.84
Sep 9, 2021 120.73 1.31 1.10% 119.42 122.84 119.42
Sep 8, 2021 120.50 -2.89 -2.34% 123.39 123.56 119.77
Sep 7, 2021 123.79 -0.98 -0.79% 124.77 125.69 123.56
Sep 3, 2021 124.47 -0.01 -0.01% 124.48 124.99 123.25
Sep 2, 2021 124.12 0.88 0.71% 123.24 124.73 122.86
Sep 1, 2021 123.10 1.44 1.18% 121.66 124.12 121.51
Aug 31, 2021 120.54 -1.63 -1.33% 122.17 122.17 120.11
Aug 30, 2021 121.51 1.09 0.91% 120.42 122.66 120.42
Aug 27, 2021 121.08 2.56 2.16% 118.52 121.77 117.92
Aug 26, 2021 118.45 -1.20 -1.00% 119.65 121.73 118.13
Aug 25, 2021 120.33 0.40 0.33% 119.93 120.91 119.42
Aug 24, 2021 120.26 0.84 0.70% 119.42 120.55 118.97
Aug 23, 2021 119.30 3.85 3.33% 115.45 119.37 115.44
Aug 20, 2021 115.16 2.38 2.11% 112.78 115.58 112.57