ARKW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARKW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 45.53 | -0.47 | -1.02% | 46.00 | 46.28 | 45.51 |
| Sep 28, 2022 | 48.10 | 1.61 | 3.46% | 46.49 | 48.40 | 46.22 |
| Sep 27, 2022 | 46.44 | -0.56 | -1.19% | 47.00 | 47.78 | 45.65 |
| Sep 26, 2022 | 45.54 | -0.53 | -1.15% | 46.07 | 47.55 | 45.52 |
| Sep 23, 2022 | 46.06 | -0.28 | -0.60% | 46.34 | 47.07 | 45.19 |
| Sep 22, 2022 | 47.07 | -1.93 | -3.94% | 49.00 | 49.44 | 46.94 |
| Sep 21, 2022 | 49.30 | -1.11 | -2.20% | 50.41 | 51.93 | 49.30 |
| Sep 20, 2022 | 50.24 | -0.91 | -1.78% | 51.15 | 51.64 | 50.14 |
| Sep 19, 2022 | 51.86 | 0.79 | 1.55% | 51.07 | 51.92 | 50.62 |
| Sep 16, 2022 | 51.79 | -0.82 | -1.56% | 52.61 | 52.79 | 51.38 |
| Sep 15, 2022 | 54.05 | 1.44 | 2.74% | 52.61 | 55.44 | 52.56 |
| Sep 14, 2022 | 53.38 | 1.37 | 2.63% | 52.01 | 53.47 | 51.32 |
| Sep 13, 2022 | 52.15 | -0.57 | -1.08% | 52.72 | 53.57 | 51.97 |
| Sep 12, 2022 | 56.09 | 0.93 | 1.69% | 55.16 | 56.23 | 54.87 |
| Sep 9, 2022 | 54.68 | 1.49 | 2.80% | 53.19 | 54.85 | 53.17 |
| Sep 8, 2022 | 52.00 | 2.13 | 4.27% | 49.87 | 52.02 | 49.56 |
| Sep 7, 2022 | 50.69 | 2.05 | 4.21% | 48.64 | 50.79 | 48.54 |
| Sep 6, 2022 | 49.06 | -0.85 | -1.70% | 49.91 | 50.13 | 48.49 |
| Sep 2, 2022 | 49.90 | -1.79 | -3.46% | 51.69 | 51.74 | 49.58 |
| Sep 1, 2022 | 50.71 | 0.24 | 0.48% | 50.47 | 50.76 | 48.57 |