Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 128.78 | 2.64 | 2.09% | 126.14 | 129.83 | 125.79 |
| Jan 25, 2022 | 124.59 | 0.85 | 0.69% | 123.74 | 125.74 | 122.79 |
| Jan 24, 2022 | 122.55 | -4.84 | -3.80% | 127.39 | 128.73 | 121.65 |
| Jan 21, 2022 | 127.39 | -3.34 | -2.55% | 130.73 | 131.23 | 126.44 |
| Jan 20, 2022 | 132.53 | -0.19 | -0.14% | 132.72 | 133.87 | 131.33 |
| Jan 19, 2022 | 132.92 | 1.19 | 0.90% | 131.73 | 134.37 | 131.48 |
| Jan 18, 2022 | 132.18 | -1.94 | -1.45% | 134.12 | 134.57 | 131.83 |
| Jan 17, 2022 | 134.32 | 1.60 | 1.21% | 132.72 | 134.37 | 132.18 |
| Jan 14, 2022 | 132.03 | -0.40 | -0.30% | 132.43 | 132.77 | 130.78 |
| Jan 13, 2022 | 131.98 | 1.80 | 1.38% | 130.18 | 132.53 | 129.93 |
| Jan 12, 2022 | 129.93 | -0.70 | -0.54% | 130.63 | 131.13 | 128.43 |
| Jan 11, 2022 | 130.28 | 1.25 | 0.97% | 129.03 | 130.78 | 128.68 |
| Jan 10, 2022 | 128.83 | -2.10 | -1.60% | 130.93 | 131.28 | 128.83 |
| Jan 7, 2022 | 130.28 | 2.94 | 2.31% | 127.34 | 130.43 | 127.09 |
| Jan 6, 2022 | 127.49 | -0.19 | -0.15% | 127.68 | 129.08 | 127.29 |
| Jan 5, 2022 | 129.48 | 3.04 | 2.40% | 126.44 | 129.58 | 126.34 |
| Jan 4, 2022 | 125.99 | 1.55 | 1.25% | 124.44 | 126.54 | 124.44 |
| Jan 3, 2022 | 124.94 | 0.65 | 0.52% | 124.29 | 126.09 | 124.29 |
| Dec 31, 2021 | 123.99 | -0.15 | -0.12% | 124.14 | 124.54 | 123.84 |
| Dec 30, 2021 | 124.14 | 0.35 | 0.28% | 123.79 | 124.34 | 123.29 |