AKE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 83.88 | -0.02 | -0.02% | 83.90 | 83.94 | 82.35 |
| Jun 29, 2022 | 85.74 | -2.52 | -2.86% | 88.26 | 88.67 | 85.48 |
| Jun 28, 2022 | 90.13 | -1.14 | -1.25% | 91.27 | 92.81 | 89.87 |
| Jun 27, 2022 | 90.63 | 0.72 | 0.80% | 89.91 | 92.03 | 88.79 |
| Jun 24, 2022 | 89.29 | 3.37 | 3.92% | 85.92 | 89.79 | 84.80 |
| Jun 23, 2022 | 85.04 | -3.99 | -4.48% | 89.03 | 89.37 | 84.98 |
| Jun 22, 2022 | 89.45 | -1.44 | -1.58% | 90.89 | 91.01 | 88.89 |
| Jun 21, 2022 | 92.95 | 0.06 | 0.06% | 92.89 | 94.62 | 92.67 |
| Jun 20, 2022 | 91.93 | -0.50 | -0.54% | 92.43 | 92.79 | 90.11 |
| Jun 17, 2022 | 91.83 | -0.16 | -0.17% | 91.99 | 94.82 | 90.99 |
| Jun 16, 2022 | 91.77 | -5.53 | -5.68% | 97.30 | 97.82 | 91.49 |
| Jun 15, 2022 | 98.81 | -0.76 | -0.76% | 99.57 | 101.39 | 98.10 |
| Jun 14, 2022 | 97.22 | -5.47 | -5.33% | 102.69 | 102.69 | 97.22 |
| Jun 13, 2022 | 102.14 | -0.89 | -0.86% | 103.03 | 104.63 | 101.49 |
| Jun 10, 2022 | 105.93 | -6.19 | -5.52% | 112.12 | 112.12 | 105.78 |
| Jun 9, 2022 | 112.92 | -1.04 | -0.91% | 113.96 | 114.56 | 110.82 |
| Jun 8, 2022 | 115.11 | -0.60 | -0.52% | 115.71 | 116.26 | 114.46 |
| Jun 7, 2022 | 116.36 | 0.35 | 0.30% | 116.01 | 116.66 | 114.41 |
| Jun 6, 2022 | 116.61 | 0.05 | 0.04% | 116.56 | 117.16 | 115.41 |
| Jun 3, 2022 | 115.11 | -1.50 | -1.29% | 116.61 | 116.81 | 114.56 |