使用加密货币交易Arkema-AKE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AKE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 128.78 2.64 2.09% 126.14 129.83 125.79
Jan 25, 2022 124.59 0.85 0.69% 123.74 125.74 122.79
Jan 24, 2022 122.55 -4.84 -3.80% 127.39 128.73 121.65
Jan 21, 2022 127.39 -3.34 -2.55% 130.73 131.23 126.44
Jan 20, 2022 132.53 -0.19 -0.14% 132.72 133.87 131.33
Jan 19, 2022 132.92 1.19 0.90% 131.73 134.37 131.48
Jan 18, 2022 132.18 -1.94 -1.45% 134.12 134.57 131.83
Jan 17, 2022 134.32 1.60 1.21% 132.72 134.37 132.18
Jan 14, 2022 132.03 -0.40 -0.30% 132.43 132.77 130.78
Jan 13, 2022 131.98 1.80 1.38% 130.18 132.53 129.93
Jan 12, 2022 129.93 -0.70 -0.54% 130.63 131.13 128.43
Jan 11, 2022 130.28 1.25 0.97% 129.03 130.78 128.68
Jan 10, 2022 128.83 -2.10 -1.60% 130.93 131.28 128.83
Jan 7, 2022 130.28 2.94 2.31% 127.34 130.43 127.09
Jan 6, 2022 127.49 -0.19 -0.15% 127.68 129.08 127.29
Jan 5, 2022 129.48 3.04 2.40% 126.44 129.58 126.34
Jan 4, 2022 125.99 1.55 1.25% 124.44 126.54 124.44
Jan 3, 2022 124.94 0.65 0.52% 124.29 126.09 124.29
Dec 31, 2021 123.99 -0.15 -0.12% 124.14 124.54 123.84
Dec 30, 2021 124.14 0.35 0.28% 123.79 124.34 123.29