Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 113.51 | -2.00 | -1.73% | 115.51 | 115.71 | 112.77 |
| Sep 16, 2021 | 115.66 | 0.60 | 0.52% | 115.06 | 116.61 | 114.96 |
| Sep 15, 2021 | 115.31 | -0.10 | -0.09% | 115.41 | 116.71 | 114.81 |
| Sep 14, 2021 | 114.81 | -0.35 | -0.30% | 115.16 | 116.26 | 114.81 |
| Sep 13, 2021 | 115.11 | -0.80 | -0.69% | 115.91 | 116.76 | 115.06 |
| Sep 10, 2021 | 115.91 | 0.85 | 0.74% | 115.06 | 116.56 | 114.46 |
| Sep 9, 2021 | 114.71 | 1.10 | 0.97% | 113.61 | 114.96 | 113.26 |
| Sep 8, 2021 | 114.76 | -0.80 | -0.69% | 115.56 | 116.91 | 114.51 |
| Sep 7, 2021 | 116.06 | 1.90 | 1.66% | 114.16 | 117.06 | 114.01 |
| Sep 6, 2021 | 113.91 | 2.09 | 1.87% | 111.82 | 114.01 | 111.62 |
| Sep 3, 2021 | 111.57 | -1.44 | -1.27% | 113.01 | 113.76 | 110.97 |
| Sep 2, 2021 | 111.02 | 0.60 | 0.54% | 110.42 | 112.47 | 110.42 |
| Sep 1, 2021 | 111.67 | -0.70 | -0.62% | 112.37 | 112.52 | 110.07 |
| Aug 31, 2021 | 112.02 | 4.20 | 3.90% | 107.82 | 114.61 | 107.43 |
| Aug 30, 2021 | 107.68 | 0.75 | 0.70% | 106.93 | 108.17 | 106.28 |
| Aug 27, 2021 | 106.83 | 0.55 | 0.52% | 106.28 | 106.98 | 105.68 |
| Aug 26, 2021 | 106.68 | 1.10 | 1.04% | 105.58 | 106.78 | 105.18 |
| Aug 25, 2021 | 105.88 | 0.25 | 0.24% | 105.63 | 106.38 | 105.48 |
| Aug 24, 2021 | 105.48 | 0.50 | 0.48% | 104.98 | 106.13 | 104.53 |
| Aug 23, 2021 | 104.73 | -0.25 | -0.24% | 104.98 | 105.53 | 104.28 |
