ARQQ

使用加密货币交易Arqit Quantum Inc.-ARQQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARQQ price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 6.93 -0.26 -3.62% 7.19 7.45 6.86
Dec 1, 2022 7.23 -0.36 -4.74% 7.59 7.61 7.21
Nov 30, 2022 7.54 0.29 4.00% 7.25 7.71 7.25
Nov 29, 2022 7.51 0.25 3.44% 7.26 7.97 7.13
Nov 28, 2022 7.49 0.01 0.13% 7.48 8.50 7.31
Nov 25, 2022 7.42 0.05 0.68% 7.37 7.47 7.17
Nov 23, 2022 7.36 0.28 3.95% 7.08 7.49 7.01
Nov 22, 2022 7.20 -0.36 -4.76% 7.56 7.59 6.96
Nov 21, 2022 7.73 0.26 3.48% 7.47 7.86 7.44
Nov 18, 2022 7.61 -0.01 -0.13% 7.62 7.92 7.33
Nov 17, 2022 7.56 0.25 3.42% 7.31 7.68 7.09
Nov 16, 2022 7.43 -0.24 -3.13% 7.67 8.43 7.32
Nov 15, 2022 7.81 -0.25 -3.10% 8.06 8.06 7.55
Nov 14, 2022 7.96 -0.26 -3.16% 8.22 8.43 7.93
Nov 11, 2022 8.46 -1.01 -10.67% 9.47 10.06 7.82
Nov 10, 2022 9.42 -0.08 -0.84% 9.50 10.00 9.17
Nov 9, 2022 9.92 0.35 3.66% 9.57 10.52 9.27
Nov 8, 2022 10.18 2.62 34.66% 7.56 10.33 6.99
Nov 7, 2022 8.17 2.74 50.46% 5.43 8.34 5.37
Nov 4, 2022 5.54 0.78 16.39% 4.76 5.64 4.66