使用加密货币交易Arthur J Gallagher & Co-AJG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AJG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 178.34 3.47 1.98% 174.87 178.50 174.87
Aug 4, 2022 176.34 1.02 0.58% 175.32 177.37 175.32
Aug 3, 2022 177.03 5.20 3.03% 171.83 177.77 171.63
Aug 2, 2022 172.17 0.32 0.19% 171.85 174.67 171.30
Aug 1, 2022 172.37 -4.25 -2.41% 176.62 177.71 171.98
Jul 29, 2022 178.87 -3.00 -1.65% 181.87 181.91 174.62
Jul 28, 2022 175.94 3.23 1.87% 172.71 176.67 170.76
Jul 27, 2022 173.06 3.04 1.79% 170.02 173.55 170.02
Jul 26, 2022 169.87 0.75 0.44% 169.12 170.25 168.59
Jul 25, 2022 169.59 1.97 1.18% 167.62 170.07 167.49
Jul 22, 2022 168.06 -1.04 -0.62% 169.10 170.60 166.84
Jul 21, 2022 169.39 3.55 2.14% 165.84 170.03 165.84
Jul 20, 2022 166.44 0.08 0.05% 166.36 166.91 164.74
Jul 19, 2022 166.28 3.70 2.28% 162.58 166.67 162.58
Jul 18, 2022 161.75 -4.41 -2.65% 166.16 166.28 161.22
Jul 13, 2022 164.50 2.22 1.37% 162.28 165.77 161.73
Jul 12, 2022 164.74 0.21 0.13% 164.53 168.03 163.87
Jul 11, 2022 165.68 0.68 0.41% 165.00 167.06 165.00
Jul 8, 2022 166.59 -0.14 -0.08% 166.73 168.16 165.74
Jul 7, 2022 167.16 -1.12 -0.67% 168.28 169.16 166.62