ASAN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 13, 2022 | 18.68 | -0.62 | -3.21% | 19.30 | 19.39 | 18.43 |
| Oct 12, 2022 | 20.96 | -0.52 | -2.42% | 21.48 | 21.68 | 20.39 |
| Sep 29, 2022 | 22.11 | 0.40 | 1.84% | 21.71 | 22.20 | 21.65 |
| Sep 28, 2022 | 22.91 | 1.62 | 7.61% | 21.29 | 23.26 | 20.97 |
| Sep 27, 2022 | 21.40 | 0.34 | 1.61% | 21.06 | 22.40 | 20.85 |
| Sep 26, 2022 | 20.35 | 0.11 | 0.54% | 20.24 | 21.36 | 19.90 |
| Sep 23, 2022 | 20.61 | -0.63 | -2.97% | 21.24 | 21.75 | 20.32 |
| Sep 22, 2022 | 21.82 | -0.94 | -4.13% | 22.76 | 23.49 | 21.62 |
| Sep 21, 2022 | 22.99 | -0.75 | -3.16% | 23.74 | 24.75 | 22.74 |
| Sep 20, 2022 | 23.69 | -1.19 | -4.78% | 24.88 | 26.16 | 23.69 |
| Sep 19, 2022 | 25.23 | 1.78 | 7.59% | 23.45 | 25.31 | 23.45 |
| Sep 16, 2022 | 23.93 | -0.66 | -2.68% | 24.59 | 24.63 | 23.44 |
| Sep 15, 2022 | 25.43 | 1.00 | 4.09% | 24.43 | 26.33 | 24.42 |
| Sep 14, 2022 | 25.10 | 0.25 | 1.01% | 24.85 | 25.11 | 23.75 |
| Sep 13, 2022 | 25.32 | -0.31 | -1.21% | 25.63 | 26.87 | 24.96 |
| Sep 12, 2022 | 28.61 | 3.52 | 14.03% | 25.09 | 28.81 | 25.09 |
| Sep 9, 2022 | 24.54 | 0.51 | 2.12% | 24.03 | 25.55 | 22.98 |
| Sep 8, 2022 | 23.65 | 1.53 | 6.92% | 22.12 | 24.73 | 21.36 |
| Sep 7, 2022 | 18.99 | 0.54 | 2.93% | 18.45 | 19.10 | 18.03 |
| Sep 6, 2022 | 18.83 | 0.89 | 4.96% | 17.94 | 19.13 | 17.93 |