Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 94.30 | -0.81 | -0.85% | 95.11 | 96.76 | 93.52 |
| Jan 26, 2022 | 95.25 | -1.06 | -1.10% | 96.31 | 97.12 | 94.88 |
| Jan 25, 2022 | 95.93 | 0.42 | 0.44% | 95.51 | 96.79 | 93.59 |
| Jan 24, 2022 | 96.45 | 2.19 | 2.32% | 94.26 | 96.81 | 94.13 |
| Jan 21, 2022 | 96.48 | -0.06 | -0.06% | 96.54 | 98.41 | 96.35 |
| Jan 20, 2022 | 97.79 | -0.36 | -0.37% | 98.15 | 100.08 | 97.44 |
| Jan 19, 2022 | 99.78 | -1.52 | -1.50% | 101.30 | 102.35 | 99.72 |
| Jan 18, 2022 | 102.16 | -1.99 | -1.91% | 104.15 | 104.29 | 101.05 |
| Jan 14, 2022 | 105.51 | 1.19 | 1.14% | 104.32 | 105.79 | 104.04 |
| Jan 13, 2022 | 105.34 | 0.01 | 0.01% | 105.33 | 106.90 | 104.91 |
| Jan 12, 2022 | 105.44 | 0.06 | 0.06% | 105.38 | 106.55 | 104.69 |
| Jan 11, 2022 | 105.37 | 1.90 | 1.84% | 103.47 | 105.40 | 103.38 |
| Jan 10, 2022 | 103.63 | 1.29 | 1.26% | 102.34 | 103.93 | 102.28 |
| Jan 7, 2022 | 103.66 | -0.35 | -0.34% | 104.01 | 104.97 | 103.61 |
| Jan 6, 2022 | 104.21 | -0.13 | -0.12% | 104.34 | 105.61 | 103.11 |
| Jan 5, 2022 | 104.79 | -1.12 | -1.06% | 105.91 | 107.19 | 104.45 |
| Jan 4, 2022 | 106.16 | 0.74 | 0.70% | 105.42 | 107.05 | 104.74 |
| Jan 3, 2022 | 105.80 | -1.76 | -1.64% | 107.56 | 107.83 | 105.34 |
| Dec 31, 2021 | 107.46 | 1.55 | 1.46% | 105.91 | 107.93 | 105.89 |
| Dec 30, 2021 | 106.20 | -0.21 | -0.20% | 106.41 | 107.34 | 106.08 |