Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 90.07 | -2.37 | -2.56% | 92.44 | 92.57 | 89.91 |
| Sep 16, 2021 | 93.17 | 0.93 | 1.01% | 92.24 | 93.74 | 92.24 |
| Sep 15, 2021 | 92.61 | 0.99 | 1.08% | 91.62 | 93.01 | 91.61 |
| Sep 14, 2021 | 91.90 | -0.86 | -0.93% | 92.76 | 93.02 | 91.74 |
| Sep 13, 2021 | 92.83 | 0.09 | 0.10% | 92.74 | 93.98 | 92.61 |
| Sep 10, 2021 | 92.42 | -1.24 | -1.32% | 93.66 | 94.33 | 92.30 |
| Sep 9, 2021 | 93.65 | 0.88 | 0.95% | 92.77 | 94.76 | 92.77 |
| Sep 8, 2021 | 93.43 | 1.98 | 2.17% | 91.45 | 94.02 | 91.27 |
| Sep 7, 2021 | 92.43 | -0.62 | -0.67% | 93.05 | 93.70 | 92.14 |
| Sep 3, 2021 | 93.82 | 0.40 | 0.43% | 93.42 | 94.78 | 92.72 |
| Sep 2, 2021 | 91.69 | 0.93 | 1.02% | 90.76 | 92.14 | 90.44 |
| Sep 1, 2021 | 91.20 | 0.39 | 0.43% | 90.81 | 91.44 | 88.51 |
| Aug 31, 2021 | 91.00 | 0.08 | 0.09% | 90.92 | 91.07 | 89.44 |
| Aug 30, 2021 | 87.14 | 0.30 | 0.35% | 86.84 | 87.77 | 86.70 |
| Aug 27, 2021 | 87.08 | 1.39 | 1.62% | 85.69 | 87.46 | 85.69 |
| Aug 26, 2021 | 85.66 | 0.15 | 0.18% | 85.51 | 86.16 | 85.00 |
| Aug 25, 2021 | 86.38 | 0.21 | 0.24% | 86.17 | 86.79 | 85.48 |
| Aug 24, 2021 | 86.02 | 1.56 | 1.85% | 84.46 | 86.57 | 84.46 |
| Aug 23, 2021 | 84.69 | 0.76 | 0.91% | 83.93 | 84.84 | 83.59 |
| Aug 20, 2021 | 83.53 | 1.67 | 2.04% | 81.86 | 83.71 | 81.86 |
