使用加密货币交易Ashland Global-ASH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 90.07 -2.37 -2.56% 92.44 92.57 89.91
Sep 16, 2021 93.17 0.93 1.01% 92.24 93.74 92.24
Sep 15, 2021 92.61 0.99 1.08% 91.62 93.01 91.61
Sep 14, 2021 91.90 -0.86 -0.93% 92.76 93.02 91.74
Sep 13, 2021 92.83 0.09 0.10% 92.74 93.98 92.61
Sep 10, 2021 92.42 -1.24 -1.32% 93.66 94.33 92.30
Sep 9, 2021 93.65 0.88 0.95% 92.77 94.76 92.77
Sep 8, 2021 93.43 1.98 2.17% 91.45 94.02 91.27
Sep 7, 2021 92.43 -0.62 -0.67% 93.05 93.70 92.14
Sep 3, 2021 93.82 0.40 0.43% 93.42 94.78 92.72
Sep 2, 2021 91.69 0.93 1.02% 90.76 92.14 90.44
Sep 1, 2021 91.20 0.39 0.43% 90.81 91.44 88.51
Aug 31, 2021 91.00 0.08 0.09% 90.92 91.07 89.44
Aug 30, 2021 87.14 0.30 0.35% 86.84 87.77 86.70
Aug 27, 2021 87.08 1.39 1.62% 85.69 87.46 85.69
Aug 26, 2021 85.66 0.15 0.18% 85.51 86.16 85.00
Aug 25, 2021 86.38 0.21 0.24% 86.17 86.79 85.48
Aug 24, 2021 86.02 1.56 1.85% 84.46 86.57 84.46
Aug 23, 2021 84.69 0.76 0.91% 83.93 84.84 83.59
Aug 20, 2021 83.53 1.67 2.04% 81.86 83.71 81.86