0522

使用加密货币交易ASM Pacific Technology Limited-0522股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0522 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 75.9 -1.9 -2.44% 77.8 78.3 75.4
Jan 27, 2022 77.6 -1.7 -2.14% 79.3 79.5 77.3
Jan 26, 2022 79.8 0.2 0.25% 79.6 80.4 79.3
Jan 25, 2022 79.5 -1.8 -2.21% 81.3 81.7 79.3
Jan 24, 2022 81.7 0.8 0.99% 80.9 82.3 80.9
Jan 21, 2022 81.5 -0.5 -0.61% 82.0 82.5 81.0
Jan 20, 2022 81.4 0.6 0.74% 80.8 82.1 80.8
Jan 19, 2022 80.8 -1.5 -1.82% 82.3 82.3 80.8
Jan 18, 2022 81.9 0.6 0.74% 81.3 83.6 81.3
Jan 17, 2022 81.7 0.4 0.49% 81.3 81.9 80.7
Jan 14, 2022 80.9 -0.7 -0.86% 81.6 82.2 80.7
Jan 13, 2022 81.5 -0.9 -1.09% 82.4 82.6 81.4
Jan 12, 2022 81.9 0.2 0.24% 81.7 82.8 81.4
Jan 11, 2022 81.8 0.0 0.00% 81.8 83.0 81.7
Jan 10, 2022 82.3 -0.3 -0.36% 82.6 82.7 81.9
Jan 7, 2022 82.8 0.0 0.00% 82.8 83.3 81.8
Jan 6, 2022 83.0 -0.3 -0.36% 83.3 83.8 81.4
Jan 5, 2022 83.0 -0.5 -0.60% 83.5 85.6 82.8
Jan 4, 2022 83.4 -0.9 -1.07% 84.3 85.2 83.3
Jan 3, 2022 83.8 0.6 0.72% 83.2 84.5 83.1