0522

使用加密货币交易ASM Pacific Technology Limited-0522股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0522 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 88.4 -2.8 -3.07% 91.2 92.2 88.2
Sep 24, 2021 91.1 -1.1 -1.19% 92.2 92.6 90.8
Sep 23, 2021 91.6 0.2 0.22% 91.4 92.0 89.9
Sep 21, 2021 90.9 2.3 2.60% 88.6 92.0 88.6
Sep 20, 2021 88.6 -3.3 -3.59% 91.9 91.9 87.5
Sep 17, 2021 92.0 2.8 3.14% 89.2 92.1 89.2
Sep 16, 2021 88.8 -1.5 -1.66% 90.3 90.5 88.1
Sep 15, 2021 90.9 -0.6 -0.66% 91.5 92.7 90.7
Sep 14, 2021 91.6 -0.2 -0.22% 91.8 92.4 91.0
Sep 13, 2021 91.8 0.2 0.22% 91.6 92.7 91.5
Sep 10, 2021 92.6 1.9 2.09% 90.7 92.7 90.7
Sep 9, 2021 90.7 1.3 1.45% 89.4 91.0 89.4
Sep 8, 2021 89.0 -1.7 -1.87% 90.7 91.1 88.8
Sep 7, 2021 90.3 -1.4 -1.53% 91.7 92.2 90.2
Sep 6, 2021 91.6 -2.6 -2.76% 94.2 94.2 91.2
Sep 3, 2021 95.4 3.1 3.36% 92.3 95.5 91.4
Sep 2, 2021 92.3 0.1 0.11% 92.2 92.8 90.8
Sep 1, 2021 92.1 0.7 0.77% 91.4 92.9 91.4
Aug 31, 2021 91.6 0.3 0.33% 91.3 92.0 90.2
Aug 30, 2021 90.7 1.2 1.34% 89.5 91.4 89.5