Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASML price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 858.84 | -15.05 | -1.72% | 873.89 | 874.55 | 851.89 |
| Sep 16, 2021 | 886.40 | 10.23 | 1.17% | 876.17 | 888.76 | 874.64 |
| Sep 15, 2021 | 888.63 | 2.62 | 0.30% | 886.01 | 888.93 | 879.00 |
| Sep 14, 2021 | 887.07 | 3.67 | 0.42% | 883.40 | 895.07 | 879.11 |
| Sep 13, 2021 | 870.72 | 3.87 | 0.45% | 866.85 | 871.24 | 860.49 |
| Sep 10, 2021 | 857.79 | -12.63 | -1.45% | 870.42 | 874.88 | 856.56 |
| Sep 9, 2021 | 852.54 | -1.96 | -0.23% | 854.50 | 862.04 | 851.30 |
| Sep 8, 2021 | 857.01 | 0.55 | 0.06% | 856.46 | 858.86 | 849.18 |
| Sep 7, 2021 | 861.26 | -3.91 | -0.45% | 865.17 | 868.21 | 856.94 |
| Sep 3, 2021 | 857.30 | 9.02 | 1.06% | 848.28 | 862.07 | 847.66 |
| Sep 2, 2021 | 861.09 | 9.56 | 1.12% | 851.53 | 861.49 | 848.08 |
| Sep 1, 2021 | 841.67 | 3.32 | 0.40% | 838.35 | 849.87 | 835.91 |
| Aug 31, 2021 | 832.55 | -10.73 | -1.27% | 843.28 | 843.46 | 826.61 |
| Aug 30, 2021 | 838.50 | -0.29 | -0.03% | 838.79 | 842.30 | 835.88 |
| Aug 27, 2021 | 832.03 | 18.59 | 2.29% | 813.44 | 834.14 | 812.88 |
| Aug 26, 2021 | 810.33 | 3.31 | 0.41% | 807.02 | 814.93 | 803.53 |
| Aug 25, 2021 | 806.57 | -0.96 | -0.12% | 807.53 | 812.92 | 804.22 |
| Aug 24, 2021 | 804.59 | -1.04 | -0.13% | 805.63 | 807.00 | 801.03 |
| Aug 23, 2021 | 811.13 | 16.75 | 2.11% | 794.38 | 812.06 | 793.33 |
| Aug 20, 2021 | 787.14 | 2.57 | 0.33% | 784.57 | 790.22 | 777.32 |
