使用加密货币交易ASML Holding N.V.-ASML股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASML price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 858.84 -15.05 -1.72% 873.89 874.55 851.89
Sep 16, 2021 886.40 10.23 1.17% 876.17 888.76 874.64
Sep 15, 2021 888.63 2.62 0.30% 886.01 888.93 879.00
Sep 14, 2021 887.07 3.67 0.42% 883.40 895.07 879.11
Sep 13, 2021 870.72 3.87 0.45% 866.85 871.24 860.49
Sep 10, 2021 857.79 -12.63 -1.45% 870.42 874.88 856.56
Sep 9, 2021 852.54 -1.96 -0.23% 854.50 862.04 851.30
Sep 8, 2021 857.01 0.55 0.06% 856.46 858.86 849.18
Sep 7, 2021 861.26 -3.91 -0.45% 865.17 868.21 856.94
Sep 3, 2021 857.30 9.02 1.06% 848.28 862.07 847.66
Sep 2, 2021 861.09 9.56 1.12% 851.53 861.49 848.08
Sep 1, 2021 841.67 3.32 0.40% 838.35 849.87 835.91
Aug 31, 2021 832.55 -10.73 -1.27% 843.28 843.46 826.61
Aug 30, 2021 838.50 -0.29 -0.03% 838.79 842.30 835.88
Aug 27, 2021 832.03 18.59 2.29% 813.44 834.14 812.88
Aug 26, 2021 810.33 3.31 0.41% 807.02 814.93 803.53
Aug 25, 2021 806.57 -0.96 -0.12% 807.53 812.92 804.22
Aug 24, 2021 804.59 -1.04 -0.13% 805.63 807.00 801.03
Aug 23, 2021 811.13 16.75 2.11% 794.38 812.06 793.33
Aug 20, 2021 787.14 2.57 0.33% 784.57 790.22 777.32