Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASML price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 686.91 | 21.39 | 3.21% | 665.52 | 687.72 | 647.68 |
| Jan 21, 2022 | 694.30 | -12.32 | -1.74% | 706.62 | 720.58 | 694.28 |
| Jan 20, 2022 | 705.77 | -18.85 | -2.60% | 724.62 | 728.98 | 705.77 |
| Jan 19, 2022 | 698.40 | -37.96 | -5.16% | 736.36 | 738.05 | 698.27 |
| Jan 18, 2022 | 714.81 | -25.74 | -3.48% | 740.55 | 740.58 | 713.67 |
| Jan 14, 2022 | 743.06 | 8.29 | 1.13% | 734.77 | 745.84 | 727.57 |
| Jan 13, 2022 | 729.61 | -41.95 | -5.44% | 771.56 | 777.32 | 727.75 |
| Jan 12, 2022 | 741.42 | 3.23 | 0.44% | 738.19 | 748.69 | 734.57 |
| Jan 11, 2022 | 728.73 | 22.09 | 3.13% | 706.64 | 730.59 | 699.77 |
| Jan 10, 2022 | 726.19 | 10.32 | 1.44% | 715.87 | 726.88 | 701.83 |
| Jan 7, 2022 | 755.56 | -1.69 | -0.22% | 757.25 | 762.76 | 743.00 |
| Jan 6, 2022 | 761.82 | 22.89 | 3.10% | 738.93 | 763.15 | 728.79 |
| Jan 5, 2022 | 744.61 | -20.30 | -2.65% | 764.91 | 765.61 | 744.61 |
| Jan 4, 2022 | 778.17 | -14.48 | -1.83% | 792.65 | 792.80 | 762.55 |
| Jan 3, 2022 | 796.52 | 1.79 | 0.23% | 794.73 | 798.73 | 783.78 |
| Dec 31, 2021 | 795.66 | -3.37 | -0.42% | 799.03 | 804.19 | 795.39 |
| Dec 30, 2021 | 799.74 | -3.38 | -0.42% | 803.12 | 807.44 | 799.20 |
| Dec 29, 2021 | 800.66 | 3.66 | 0.46% | 797.00 | 804.45 | 793.84 |
| Dec 28, 2021 | 803.76 | -12.24 | -1.50% | 816.00 | 816.08 | 802.24 |
| Dec 27, 2021 | 810.38 | 17.02 | 2.15% | 793.36 | 812.85 | 793.36 |