使用加密货币交易ASML Holding N.V.-ASML股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASML price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 421.60 -1.55 -0.37% 423.15 423.44 421.10
Sep 28, 2022 440.67 14.90 3.50% 425.77 443.04 422.76
Sep 27, 2022 433.14 -5.62 -1.28% 438.76 442.08 425.82
Sep 26, 2022 430.93 -2.97 -0.68% 433.90 440.38 428.76
Sep 23, 2022 435.81 2.71 0.63% 433.10 436.42 426.79
Sep 22, 2022 440.53 -9.95 -2.21% 450.48 451.68 438.74
Sep 21, 2022 454.59 -6.70 -1.45% 461.29 475.40 454.59
Sep 20, 2022 461.68 2.98 0.65% 458.70 466.12 456.86
Sep 19, 2022 470.68 10.75 2.34% 459.93 472.58 459.48
Sep 16, 2022 466.81 5.51 1.19% 461.30 472.01 459.17
Sep 15, 2022 465.25 -6.67 -1.41% 471.92 478.09 462.44
Sep 14, 2022 477.59 1.14 0.24% 476.45 480.93 470.72
Sep 13, 2022 470.65 -12.82 -2.65% 483.47 488.07 469.41
Sep 12, 2022 504.31 -1.99 -0.39% 506.30 510.63 499.11
Sep 9, 2022 500.44 5.45 1.10% 494.99 502.80 494.72
Sep 8, 2022 482.46 18.04 3.88% 464.42 482.66 463.65
Sep 7, 2022 476.15 7.48 1.60% 468.67 480.43 465.16
Sep 6, 2022 468.93 0.48 0.10% 468.45 477.22 461.77
Sep 2, 2022 466.78 -13.02 -2.71% 479.80 486.45 465.73
Sep 1, 2022 469.64 -7.84 -1.64% 477.48 478.88 460.46