ASML
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ASML price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 428.53 | -4.40 | -1.02% | 432.93 | 437.34 | 424.85 |
| Jul 5, 2022 | 431.76 | 12.44 | 2.97% | 419.32 | 432.56 | 412.41 |
| Jul 1, 2022 | 449.36 | -5.38 | -1.18% | 454.74 | 457.47 | 443.01 |
| Jun 30, 2022 | 475.74 | 2.34 | 0.49% | 473.40 | 483.82 | 463.73 |
| Jun 29, 2022 | 484.33 | -5.87 | -1.20% | 490.20 | 493.29 | 481.39 |
| Jun 28, 2022 | 490.14 | -17.22 | -3.39% | 507.36 | 510.99 | 488.94 |
| Jun 27, 2022 | 507.30 | -7.05 | -1.37% | 514.35 | 516.52 | 505.19 |
| Jun 24, 2022 | 514.79 | 16.44 | 3.30% | 498.35 | 515.24 | 497.56 |
| Jun 23, 2022 | 484.63 | 1.01 | 0.21% | 483.62 | 487.12 | 475.72 |
| Jun 22, 2022 | 485.03 | -0.86 | -0.18% | 485.89 | 496.33 | 482.13 |
| Jun 21, 2022 | 493.62 | 5.06 | 1.04% | 488.56 | 497.43 | 488.10 |
| Jun 17, 2022 | 473.02 | 6.08 | 1.30% | 466.94 | 478.11 | 461.42 |
| Jun 16, 2022 | 467.86 | -12.34 | -2.57% | 480.20 | 483.61 | 465.03 |
| Jun 15, 2022 | 504.89 | 5.74 | 1.15% | 499.15 | 511.74 | 493.15 |
| Jun 14, 2022 | 490.48 | -2.98 | -0.60% | 493.46 | 498.30 | 483.78 |
| Jun 13, 2022 | 493.28 | -3.88 | -0.78% | 497.16 | 501.82 | 491.25 |
| Jun 10, 2022 | 521.28 | -9.91 | -1.87% | 531.19 | 534.30 | 519.00 |
| Jun 9, 2022 | 542.36 | -16.34 | -2.92% | 558.70 | 563.96 | 542.29 |
| Jun 8, 2022 | 567.04 | -5.66 | -0.99% | 572.70 | 578.20 | 562.09 |
| Jun 7, 2022 | 575.99 | 12.02 | 2.13% | 563.97 | 577.27 | 562.75 |