使用加密货币交易Assicurazioni Generali SPA-Gm股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gm price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 15.32 0.12 0.79% 15.20 15.34 15.20
Aug 17, 2022 15.20 -0.12 -0.78% 15.32 15.47 15.17
Aug 16, 2022 15.35 -0.08 -0.52% 15.43 15.62 15.32
Aug 12, 2022 15.39 0.06 0.39% 15.33 15.44 15.32
Aug 11, 2022 15.28 0.03 0.20% 15.25 15.34 15.17
Aug 10, 2022 15.21 0.17 1.13% 15.04 15.29 15.02
Aug 9, 2022 15.10 0.13 0.87% 14.97 15.21 14.91
Aug 8, 2022 15.04 0.05 0.33% 14.99 15.10 14.79
Aug 5, 2022 14.94 0.19 1.29% 14.75 14.96 14.73
Aug 4, 2022 14.74 0.03 0.20% 14.71 14.90 14.68
Aug 3, 2022 14.62 0.06 0.41% 14.56 14.66 14.43
Aug 2, 2022 14.61 -0.15 -1.02% 14.76 14.76 14.34
Aug 1, 2022 14.88 0.25 1.71% 14.63 15.06 14.63
Jul 29, 2022 14.53 0.12 0.83% 14.41 14.65 14.37
Jul 28, 2022 14.39 0.14 0.98% 14.25 14.39 14.19
Jul 27, 2022 14.14 -0.04 -0.28% 14.18 14.25 13.96
Jul 26, 2022 14.22 -0.23 -1.59% 14.45 14.46 14.16
Jul 25, 2022 14.45 0.20 1.40% 14.25 14.48 14.24
Jul 22, 2022 14.28 0.14 0.99% 14.14 14.37 14.11
Jul 21, 2022 14.10 0.20 1.44% 13.90 14.27 13.73