使用加密货币交易Assicurazioni Generali SPA-Gm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gm price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 18.19 -0.44 -2.36% 18.63 18.71 18.10
Jan 20, 2022 18.83 0.14 0.75% 18.69 18.84 18.62
Jan 19, 2022 18.65 -0.01 -0.05% 18.66 18.73 18.49
Jan 18, 2022 18.78 0.36 1.95% 18.42 18.81 18.35
Jan 17, 2022 18.53 0.15 0.82% 18.38 18.55 18.24
Jan 14, 2022 18.35 -0.16 -0.86% 18.51 18.51 18.34
Jan 13, 2022 18.66 0.01 0.05% 18.65 18.73 18.57
Jan 12, 2022 18.66 0.07 0.38% 18.59 18.69 18.42
Jan 11, 2022 18.52 0.06 0.33% 18.46 18.53 18.28
Jan 10, 2022 18.40 -0.08 -0.43% 18.48 18.55 18.30
Jan 7, 2022 18.42 0.06 0.33% 18.36 18.50 18.36
Jan 6, 2022 18.39 -0.11 -0.59% 18.50 18.69 18.35
Jan 5, 2022 18.81 -0.11 -0.58% 18.92 18.97 18.76
Jan 4, 2022 18.90 0.11 0.59% 18.79 19.01 18.75
Jan 3, 2022 18.76 0.19 1.02% 18.57 18.80 18.56
Dec 30, 2021 18.56 -0.01 -0.05% 18.57 18.58 18.49
Dec 29, 2021 18.58 -0.11 -0.59% 18.69 18.74 18.53
Dec 28, 2021 18.66 0.18 0.97% 18.48 18.67 18.48
Dec 27, 2021 18.49 -0.01 -0.05% 18.50 18.56 18.45
Dec 23, 2021 18.56 0.19 1.03% 18.37 18.59 18.29