使用加密货币交易AT&T Inc-T股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

T price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 19.77 -0.40 -1.98% 20.17 20.29 19.73
Feb 2, 2023 20.19 0.01 0.05% 20.18 20.44 19.99
Feb 1, 2023 20.09 -0.06 -0.30% 20.15 20.47 20.03
Jan 31, 2023 20.21 0.09 0.45% 20.12 20.33 19.96
Jan 30, 2023 19.98 0.12 0.60% 19.86 20.21 19.73
Jan 27, 2023 19.88 -0.03 -0.15% 19.91 20.05 19.76
Jan 26, 2023 19.86 -0.45 -2.22% 20.31 20.37 19.77
Jan 25, 2023 20.31 1.23 6.45% 19.08 20.43 18.77
Jan 24, 2023 19.11 0.07 0.37% 19.04 21.57 18.50
Jan 23, 2023 19.04 -0.02 -0.10% 19.06 19.35 18.94
Jan 20, 2023 19.15 0.21 1.11% 18.94 19.19 18.71
Jan 19, 2023 18.86 -0.11 -0.58% 18.97 18.97 18.66
Jan 18, 2023 18.99 -0.24 -1.25% 19.23 19.36 18.93
Jan 17, 2023 19.28 -0.17 -0.87% 19.45 19.52 19.17
Jan 13, 2023 19.50 0.14 0.72% 19.36 19.54 19.10
Jan 12, 2023 19.36 0.08 0.41% 19.28 19.52 19.26
Jan 11, 2023 19.32 -0.07 -0.36% 19.39 19.48 19.21
Jan 10, 2023 19.39 0.39 2.05% 19.00 19.43 18.96
Jan 9, 2023 19.00 -0.26 -1.35% 19.26 19.31 18.94
Jan 6, 2023 19.46 0.28 1.46% 19.18 19.74 19.10