Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
T price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 27.16 | -0.14 | -0.51% | 27.30 | 27.33 | 26.89 |
| Sep 17, 2021 | 27.45 | -0.07 | -0.25% | 27.52 | 27.84 | 27.37 |
| Sep 16, 2021 | 27.52 | 0.07 | 0.26% | 27.45 | 27.68 | 27.34 |
| Sep 15, 2021 | 27.51 | 0.24 | 0.88% | 27.27 | 27.59 | 27.26 |
| Sep 14, 2021 | 27.29 | -0.12 | -0.44% | 27.41 | 27.55 | 27.20 |
| Sep 13, 2021 | 27.51 | 0.36 | 1.33% | 27.15 | 27.69 | 27.13 |
| Sep 10, 2021 | 27.14 | -0.27 | -0.99% | 27.41 | 27.48 | 27.11 |
| Sep 9, 2021 | 27.40 | -0.07 | -0.25% | 27.47 | 27.61 | 27.35 |
| Sep 8, 2021 | 27.53 | 0.23 | 0.84% | 27.30 | 27.68 | 27.28 |
| Sep 7, 2021 | 27.35 | -0.10 | -0.36% | 27.45 | 27.55 | 27.31 |
| Sep 3, 2021 | 27.49 | -0.13 | -0.47% | 27.62 | 27.68 | 27.27 |
| Sep 2, 2021 | 27.74 | 0.62 | 2.29% | 27.12 | 27.81 | 27.11 |
| Sep 1, 2021 | 27.13 | -0.25 | -0.91% | 27.38 | 27.42 | 27.09 |
| Aug 31, 2021 | 27.38 | 0.23 | 0.85% | 27.15 | 27.44 | 27.07 |
| Aug 30, 2021 | 27.17 | -0.04 | -0.15% | 27.21 | 27.24 | 27.00 |
| Aug 27, 2021 | 27.07 | 0.02 | 0.07% | 27.05 | 27.13 | 26.84 |
| Aug 26, 2021 | 26.99 | -0.39 | -1.42% | 27.38 | 27.43 | 26.97 |
| Aug 25, 2021 | 27.39 | -0.02 | -0.07% | 27.41 | 27.46 | 27.29 |
| Aug 24, 2021 | 27.40 | -0.07 | -0.25% | 27.47 | 27.60 | 27.32 |
| Aug 23, 2021 | 27.47 | -0.12 | -0.43% | 27.59 | 27.66 | 27.45 |
