使用加密货币交易AT&T Inc-T股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

T price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 24.20 -0.07 -0.29% 24.27 24.27 24.20
Jan 26, 2022 24.29 -2.07 -7.85% 26.36 27.07 23.94
Jan 25, 2022 26.36 0.17 0.65% 26.19 26.55 25.65
Jan 24, 2022 26.17 -0.31 -1.17% 26.48 26.51 25.74
Jan 21, 2022 26.47 -0.28 -1.05% 26.75 26.94 26.07
Jan 20, 2022 26.75 -0.38 -1.40% 27.13 27.35 26.75
Jan 19, 2022 27.13 -0.05 -0.18% 27.18 27.41 26.72
Jan 18, 2022 27.20 0.20 0.74% 27.00 27.41 26.85
Jan 14, 2022 27.13 0.32 1.19% 26.81 27.17 26.41
Jan 13, 2022 26.70 0.31 1.17% 26.39 27.01 26.26
Jan 12, 2022 26.36 0.07 0.27% 26.29 26.45 26.10
Jan 11, 2022 26.29 -0.12 -0.45% 26.41 26.66 26.09
Jan 10, 2022 26.40 0.33 1.27% 26.07 26.58 26.07
Jan 7, 2022 26.23 0.06 0.23% 26.17 26.45 25.51
Jan 6, 2022 26.15 -0.11 -0.42% 26.26 26.73 25.89
Jan 5, 2022 26.23 0.68 2.66% 25.55 26.76 25.55
Jan 4, 2022 25.55 0.25 0.99% 25.30 25.82 25.29
Jan 3, 2022 25.30 0.63 2.55% 24.67 25.52 24.60
Dec 31, 2021 24.56 -0.18 -0.73% 24.74 24.77 24.51
Dec 30, 2021 24.73 0.17 0.69% 24.56 24.89 24.55