T
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
T price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 21.26 | 0.48 | 2.31% | 20.78 | 21.34 | 20.78 |
| Jun 30, 2022 | 20.85 | 0.13 | 0.63% | 20.72 | 21.10 | 20.56 |
| Jun 29, 2022 | 20.81 | 0.24 | 1.17% | 20.57 | 20.97 | 20.36 |
| Jun 28, 2022 | 20.56 | -0.27 | -1.30% | 20.83 | 21.01 | 20.39 |
| Jun 27, 2022 | 20.65 | -0.30 | -1.43% | 20.95 | 20.99 | 20.61 |
| Jun 24, 2022 | 20.68 | 0.12 | 0.58% | 20.56 | 21.01 | 20.46 |
| Jun 23, 2022 | 20.46 | 0.31 | 1.54% | 20.15 | 20.73 | 19.96 |
| Jun 22, 2022 | 20.18 | 0.55 | 2.80% | 19.63 | 20.50 | 19.63 |
| Jun 21, 2022 | 19.93 | 0.45 | 2.31% | 19.48 | 20.00 | 19.33 |
| Jun 17, 2022 | 18.94 | -0.07 | -0.37% | 19.01 | 19.37 | 18.86 |
| Jun 16, 2022 | 18.93 | -0.24 | -1.25% | 19.17 | 19.29 | 18.63 |
| Jun 15, 2022 | 19.42 | 0.08 | 0.41% | 19.34 | 19.65 | 19.15 |
| Jun 14, 2022 | 19.16 | -0.60 | -3.04% | 19.76 | 19.90 | 19.16 |
| Jun 13, 2022 | 19.69 | -0.74 | -3.62% | 20.43 | 20.49 | 19.63 |
| Jun 10, 2022 | 20.66 | -0.16 | -0.77% | 20.82 | 20.90 | 20.59 |
| Jun 9, 2022 | 20.77 | -0.19 | -0.91% | 20.96 | 21.11 | 20.67 |
| Jun 8, 2022 | 20.96 | -0.01 | -0.05% | 20.97 | 21.15 | 20.95 |
| Jun 7, 2022 | 20.97 | 0.17 | 0.82% | 20.80 | 21.14 | 20.51 |
| Jun 6, 2022 | 20.86 | -0.02 | -0.10% | 20.88 | 21.00 | 20.79 |
| Jun 3, 2022 | 20.81 | -0.29 | -1.37% | 21.10 | 21.15 | 20.71 |