T
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
T price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 19.77 | -0.40 | -1.98% | 20.17 | 20.29 | 19.73 |
| Feb 2, 2023 | 20.19 | 0.01 | 0.05% | 20.18 | 20.44 | 19.99 |
| Feb 1, 2023 | 20.09 | -0.06 | -0.30% | 20.15 | 20.47 | 20.03 |
| Jan 31, 2023 | 20.21 | 0.09 | 0.45% | 20.12 | 20.33 | 19.96 |
| Jan 30, 2023 | 19.98 | 0.12 | 0.60% | 19.86 | 20.21 | 19.73 |
| Jan 27, 2023 | 19.88 | -0.03 | -0.15% | 19.91 | 20.05 | 19.76 |
| Jan 26, 2023 | 19.86 | -0.45 | -2.22% | 20.31 | 20.37 | 19.77 |
| Jan 25, 2023 | 20.31 | 1.23 | 6.45% | 19.08 | 20.43 | 18.77 |
| Jan 24, 2023 | 19.11 | 0.07 | 0.37% | 19.04 | 21.57 | 18.50 |
| Jan 23, 2023 | 19.04 | -0.02 | -0.10% | 19.06 | 19.35 | 18.94 |
| Jan 20, 2023 | 19.15 | 0.21 | 1.11% | 18.94 | 19.19 | 18.71 |
| Jan 19, 2023 | 18.86 | -0.11 | -0.58% | 18.97 | 18.97 | 18.66 |
| Jan 18, 2023 | 18.99 | -0.24 | -1.25% | 19.23 | 19.36 | 18.93 |
| Jan 17, 2023 | 19.28 | -0.17 | -0.87% | 19.45 | 19.52 | 19.17 |
| Jan 13, 2023 | 19.50 | 0.14 | 0.72% | 19.36 | 19.54 | 19.10 |
| Jan 12, 2023 | 19.36 | 0.08 | 0.41% | 19.28 | 19.52 | 19.26 |
| Jan 11, 2023 | 19.32 | -0.07 | -0.36% | 19.39 | 19.48 | 19.21 |
| Jan 10, 2023 | 19.39 | 0.39 | 2.05% | 19.00 | 19.43 | 18.96 |
| Jan 9, 2023 | 19.00 | -0.26 | -1.35% | 19.26 | 19.31 | 18.94 |
| Jan 6, 2023 | 19.46 | 0.28 | 1.46% | 19.18 | 19.74 | 19.10 |