ATER

使用加密货币交易Aterian, Inc.-ATER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATER price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 1.1825 0.1248 11.80% 1.0577 1.1825 1.0577
Dec 1, 2022 1.0777 0.0299 2.85% 1.0478 1.1226 1.0478
Nov 30, 2022 1.0628 0.0651 6.53% 0.9977 1.0777 0.9977
Nov 29, 2022 1.0079 -0.0498 -4.71% 1.0577 1.0578 1.0078
Nov 28, 2022 1.0528 0.0350 3.44% 1.0178 1.0777 1.0178
Nov 25, 2022 1.0677 0.0000 0.00% 1.0677 1.0927 1.0478
Nov 23, 2022 1.0827 0.0199 1.87% 1.0628 1.0877 1.0428
Nov 22, 2022 1.0428 -0.0149 -1.41% 1.0577 1.1177 1.0428
Nov 21, 2022 1.0628 -0.0748 -6.58% 1.1376 1.1376 1.0428
Nov 18, 2022 1.1526 0.0350 3.13% 1.1176 1.1825 1.1077
Nov 17, 2022 1.1127 -0.0648 -5.50% 1.1775 1.1875 1.1077
Nov 16, 2022 1.1975 0.0200 1.70% 1.1775 1.2075 1.1476
Nov 15, 2022 1.2025 -0.0149 -1.22% 1.2174 1.2624 1.1725
Nov 14, 2022 1.1875 0.0898 8.18% 1.0977 1.2025 1.0827
Nov 11, 2022 1.1326 0.0549 5.09% 1.0777 1.1626 1.0777
Nov 10, 2022 1.0628 0.0350 3.41% 1.0278 1.0877 1.0178
Nov 9, 2022 0.9979 0.0000 0.00% 0.9979 1.0478 0.9695
Nov 8, 2022 1.0428 -0.0249 -2.33% 1.0677 1.1576 1.0178
Nov 7, 2022 1.0827 0.0945 9.56% 0.9882 1.1226 0.9879
Nov 4, 2022 1.0100 -0.0200 -1.94% 1.0300 1.0400 0.9800