使用加密货币交易Athene Holding Cl A-ATH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 69.97 -0.10 -0.14% 70.07 70.96 69.63
Sep 16, 2021 70.03 -0.48 -0.68% 70.51 71.17 69.62
Sep 15, 2021 70.49 2.18 3.19% 68.31 70.78 68.17
Sep 14, 2021 68.30 -1.42 -2.04% 69.72 69.72 67.72
Sep 13, 2021 69.62 1.46 2.14% 68.16 69.64 67.86
Sep 10, 2021 67.86 -0.72 -1.05% 68.58 69.21 67.85
Sep 9, 2021 68.52 0.39 0.57% 68.13 69.28 68.13
Sep 8, 2021 68.52 -0.27 -0.39% 68.79 69.19 68.01
Sep 7, 2021 69.07 0.06 0.09% 69.01 69.59 68.48
Sep 3, 2021 69.01 0.92 1.35% 68.09 69.61 68.09
Sep 2, 2021 68.33 0.07 0.10% 68.26 68.93 67.95
Sep 1, 2021 68.12 1.58 2.37% 66.54 68.81 66.33
Aug 31, 2021 66.85 0.94 1.43% 65.91 67.31 65.70
Aug 30, 2021 65.74 0.39 0.60% 65.35 67.11 65.35
Aug 27, 2021 65.42 1.01 1.57% 64.41 65.63 64.41
Aug 26, 2021 64.63 0.06 0.09% 64.57 65.44 64.41
Aug 25, 2021 64.69 0.64 1.00% 64.05 65.31 64.05
Aug 24, 2021 64.09 0.36 0.56% 63.73 64.72 63.73
Aug 23, 2021 63.71 1.22 1.95% 62.49 63.98 62.49
Aug 20, 2021 62.56 0.65 1.05% 61.91 63.22 61.91