ATL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ATL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 22.33 | 0.02 | 0.09% | 22.31 | 22.36 | 22.28 |
| Jun 29, 2022 | 22.35 | 0.00 | 0.00% | 22.35 | 22.39 | 22.31 |
| Jun 28, 2022 | 22.34 | 0.17 | 0.77% | 22.17 | 22.36 | 22.17 |
| Jun 27, 2022 | 22.14 | 0.03 | 0.14% | 22.11 | 22.21 | 22.05 |
| Jun 24, 2022 | 22.13 | 0.07 | 0.32% | 22.06 | 22.26 | 22.05 |
| Jun 23, 2022 | 21.99 | -0.12 | -0.54% | 22.11 | 22.16 | 21.66 |
| Jun 22, 2022 | 22.17 | -0.02 | -0.09% | 22.19 | 22.20 | 22.10 |
| Jun 21, 2022 | 22.25 | -0.04 | -0.18% | 22.29 | 22.36 | 22.22 |
| Jun 20, 2022 | 22.32 | 0.21 | 0.95% | 22.11 | 22.37 | 22.10 |
| Jun 17, 2022 | 22.08 | 0.01 | 0.05% | 22.07 | 22.20 | 21.97 |
| Jun 16, 2022 | 22.12 | -0.09 | -0.41% | 22.21 | 22.27 | 22.09 |
| Jun 15, 2022 | 22.21 | -0.04 | -0.18% | 22.25 | 22.31 | 22.14 |
| Jun 14, 2022 | 22.19 | -0.16 | -0.72% | 22.35 | 22.36 | 22.14 |
| Jun 13, 2022 | 22.36 | -0.09 | -0.40% | 22.45 | 22.47 | 22.35 |
| Jun 10, 2022 | 22.46 | -0.04 | -0.18% | 22.50 | 22.51 | 22.43 |
| Jun 9, 2022 | 22.49 | -0.02 | -0.09% | 22.51 | 22.52 | 22.47 |
| Jun 8, 2022 | 22.50 | -0.02 | -0.09% | 22.52 | 22.52 | 22.49 |
| Jun 7, 2022 | 22.50 | -0.02 | -0.09% | 22.52 | 22.53 | 22.48 |
| Jun 6, 2022 | 22.49 | -0.03 | -0.13% | 22.52 | 22.54 | 22.47 |
| Jun 3, 2022 | 22.49 | -0.03 | -0.13% | 22.52 | 22.56 | 22.48 |