Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ATL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 16.02 | 0.22 | 1.39% | 15.80 | 16.11 | 15.80 |
| Sep 20, 2021 | 15.78 | 0.05 | 0.32% | 15.73 | 15.83 | 15.50 |
| Sep 17, 2021 | 15.77 | 0.25 | 1.61% | 15.52 | 15.87 | 15.51 |
| Sep 16, 2021 | 15.45 | -0.13 | -0.83% | 15.58 | 15.68 | 15.40 |
| Sep 15, 2021 | 15.58 | -0.02 | -0.13% | 15.60 | 15.66 | 15.38 |
| Sep 14, 2021 | 15.58 | 0.08 | 0.52% | 15.50 | 15.79 | 15.38 |
| Sep 13, 2021 | 15.54 | 0.18 | 1.17% | 15.36 | 15.63 | 15.36 |
| Sep 10, 2021 | 15.30 | -0.44 | -2.80% | 15.74 | 15.74 | 15.23 |
| Sep 9, 2021 | 15.74 | 0.03 | 0.19% | 15.71 | 15.81 | 15.63 |
| Sep 8, 2021 | 15.79 | 0.04 | 0.25% | 15.75 | 15.94 | 15.68 |
| Sep 7, 2021 | 15.79 | -0.03 | -0.19% | 15.82 | 15.87 | 15.75 |
| Sep 6, 2021 | 15.89 | 0.22 | 1.40% | 15.67 | 15.90 | 15.67 |
| Sep 3, 2021 | 15.74 | -0.24 | -1.50% | 15.98 | 16.08 | 15.66 |
| Sep 2, 2021 | 15.97 | 0.02 | 0.13% | 15.95 | 16.01 | 15.92 |
| Sep 1, 2021 | 15.93 | -0.01 | -0.06% | 15.94 | 16.01 | 15.83 |
| Aug 31, 2021 | 15.81 | 0.06 | 0.38% | 15.75 | 15.88 | 15.68 |
| Aug 30, 2021 | 15.88 | -0.03 | -0.19% | 15.91 | 15.95 | 15.84 |
| Aug 27, 2021 | 15.86 | 0.01 | 0.06% | 15.85 | 15.93 | 15.81 |
| Aug 26, 2021 | 15.89 | 0.04 | 0.25% | 15.85 | 15.91 | 15.66 |
| Aug 25, 2021 | 15.91 | -0.05 | -0.31% | 15.96 | 15.96 | 15.84 |
