TEAM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 206.46 | -2.10 | -1.01% | 208.56 | 210.22 | 206.02 |
| Sep 28, 2022 | 217.81 | 3.94 | 1.84% | 213.87 | 219.34 | 211.19 |
| Sep 27, 2022 | 214.26 | -4.39 | -2.01% | 218.65 | 221.55 | 210.93 |
| Sep 26, 2022 | 213.28 | -2.11 | -0.98% | 215.39 | 222.39 | 212.53 |
| Sep 23, 2022 | 217.35 | 1.27 | 0.59% | 216.08 | 221.11 | 214.54 |
| Sep 22, 2022 | 220.45 | -7.95 | -3.48% | 228.40 | 231.58 | 220.34 |
| Sep 21, 2022 | 232.09 | -4.67 | -1.97% | 236.76 | 245.11 | 232.08 |
| Sep 20, 2022 | 234.98 | -2.32 | -0.98% | 237.30 | 239.46 | 233.65 |
| Sep 19, 2022 | 241.36 | 0.89 | 0.37% | 240.47 | 243.16 | 236.56 |
| Sep 16, 2022 | 242.46 | -2.12 | -0.87% | 244.58 | 246.49 | 239.30 |
| Sep 15, 2022 | 252.66 | 3.54 | 1.42% | 249.12 | 259.12 | 248.42 |
| Sep 14, 2022 | 255.26 | 6.58 | 2.65% | 248.68 | 255.50 | 243.64 |
| Sep 13, 2022 | 248.46 | 1.64 | 0.66% | 246.82 | 253.12 | 244.78 |
| Sep 12, 2022 | 264.09 | 3.72 | 1.43% | 260.37 | 264.70 | 259.16 |
| Sep 9, 2022 | 258.59 | 13.79 | 5.63% | 244.80 | 261.03 | 244.80 |
| Sep 8, 2022 | 240.11 | 8.67 | 3.75% | 231.44 | 241.50 | 229.50 |
| Sep 7, 2022 | 235.12 | 5.10 | 2.22% | 230.02 | 236.64 | 227.06 |
| Sep 6, 2022 | 229.42 | -2.38 | -1.03% | 231.80 | 233.41 | 227.20 |
| Sep 2, 2022 | 232.12 | -6.67 | -2.79% | 238.79 | 240.59 | 229.02 |
| Sep 1, 2022 | 235.14 | -7.26 | -3.00% | 242.40 | 244.32 | 230.53 |