TEAM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 197.18 | 9.85 | 5.26% | 187.33 | 198.90 | 185.62 |
| Jun 30, 2022 | 187.28 | -0.58 | -0.31% | 187.86 | 190.43 | 179.37 |
| Jun 29, 2022 | 192.21 | 0.68 | 0.36% | 191.53 | 195.62 | 187.47 |
| Jun 28, 2022 | 192.32 | -7.99 | -3.99% | 200.31 | 204.56 | 190.35 |
| Jun 27, 2022 | 201.99 | -7.12 | -3.40% | 209.11 | 210.97 | 199.31 |
| Jun 24, 2022 | 205.16 | 8.31 | 4.22% | 196.85 | 205.22 | 196.16 |
| Jun 23, 2022 | 192.99 | 4.46 | 2.37% | 188.53 | 194.00 | 182.65 |
| Jun 22, 2022 | 185.23 | 6.39 | 3.57% | 178.84 | 190.05 | 178.48 |
| Jun 21, 2022 | 182.78 | 1.65 | 0.91% | 181.13 | 187.19 | 180.76 |
| Jun 17, 2022 | 178.46 | 11.02 | 6.58% | 167.44 | 179.24 | 167.44 |
| Jun 16, 2022 | 165.48 | -5.69 | -3.32% | 171.17 | 174.61 | 162.62 |
| Jun 15, 2022 | 179.24 | 10.37 | 6.14% | 168.87 | 182.50 | 167.23 |
| Jun 14, 2022 | 167.58 | 0.50 | 0.30% | 167.08 | 170.00 | 163.85 |
| Jun 13, 2022 | 166.01 | -6.11 | -3.55% | 172.12 | 176.91 | 165.23 |
| Jun 10, 2022 | 183.52 | -6.85 | -3.60% | 190.37 | 190.77 | 181.09 |
| Jun 9, 2022 | 195.71 | -1.11 | -0.56% | 196.82 | 203.00 | 192.33 |
| Jun 8, 2022 | 200.52 | 2.19 | 1.10% | 198.33 | 202.61 | 196.43 |
| Jun 7, 2022 | 200.58 | 16.49 | 8.96% | 184.09 | 202.56 | 184.09 |
| Jun 6, 2022 | 189.89 | -4.18 | -2.15% | 194.07 | 196.00 | 187.40 |
| Jun 3, 2022 | 190.26 | 0.62 | 0.33% | 189.64 | 195.86 | 187.28 |