使用加密货币交易Atlassian Corporation Plc-TEAM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEAM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 292.90 -1.34 -0.46% 294.24 308.00 286.75
Jan 25, 2022 285.95 -6.76 -2.31% 292.71 293.84 274.79
Jan 24, 2022 300.00 23.76 8.60% 276.24 302.34 272.79
Jan 21, 2022 282.60 -4.83 -1.68% 287.43 294.85 282.34
Jan 20, 2022 290.66 -8.53 -2.85% 299.19 309.25 289.26
Jan 19, 2022 293.04 -4.27 -1.44% 297.31 304.62 292.13
Jan 18, 2022 293.44 9.19 3.23% 284.25 305.56 280.74
Jan 14, 2022 297.00 3.36 1.14% 293.64 302.10 284.11
Jan 13, 2022 298.37 -20.73 -6.50% 319.10 320.55 297.28
Jan 12, 2022 319.74 1.54 0.48% 318.20 322.74 314.73
Jan 11, 2022 314.64 5.74 1.86% 308.90 315.76 302.38
Jan 10, 2022 312.69 19.06 6.49% 293.63 314.00 284.20
Jan 7, 2022 303.13 -6.95 -2.24% 310.08 315.07 293.90
Jan 6, 2022 313.45 5.03 1.63% 308.42 320.29 298.43
Jan 5, 2022 311.20 -15.72 -4.81% 326.92 331.09 309.27
Jan 4, 2022 334.71 -10.23 -2.97% 344.94 345.76 316.53
Jan 3, 2022 350.10 -24.06 -6.43% 374.16 379.36 349.17
Dec 31, 2021 380.95 -1.73 -0.45% 382.68 388.48 379.91
Dec 30, 2021 384.68 1.45 0.38% 383.23 392.35 380.56
Dec 29, 2021 382.44 -3.27 -0.85% 385.71 388.35 375.84