Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 405.93 | 1.23 | 0.30% | 404.70 | 409.10 | 401.01 |
| Sep 21, 2021 | 405.57 | -1.09 | -0.27% | 406.66 | 419.64 | 404.05 |
| Sep 20, 2021 | 400.24 | 6.18 | 1.57% | 394.06 | 402.01 | 391.48 |
| Sep 17, 2021 | 404.09 | 2.12 | 0.53% | 401.97 | 408.63 | 396.85 |
| Sep 16, 2021 | 403.55 | 13.86 | 3.56% | 389.69 | 404.10 | 389.69 |
| Sep 15, 2021 | 394.05 | 7.37 | 1.91% | 386.68 | 394.54 | 386.49 |
| Sep 14, 2021 | 388.88 | 9.43 | 2.49% | 379.45 | 392.58 | 378.66 |
| Sep 13, 2021 | 376.37 | -1.82 | -0.48% | 378.19 | 378.87 | 371.01 |
| Sep 10, 2021 | 379.64 | 0.59 | 0.16% | 379.05 | 385.21 | 377.67 |
| Sep 9, 2021 | 378.50 | -1.36 | -0.36% | 379.86 | 383.16 | 376.84 |
| Sep 8, 2021 | 381.31 | 3.64 | 0.96% | 377.67 | 385.24 | 377.67 |
| Sep 7, 2021 | 381.42 | 1.70 | 0.45% | 379.72 | 384.26 | 378.88 |
| Sep 3, 2021 | 384.26 | 9.21 | 2.46% | 375.05 | 387.06 | 374.74 |
| Sep 2, 2021 | 375.68 | 4.30 | 1.16% | 371.38 | 376.01 | 369.79 |
| Sep 1, 2021 | 371.12 | 2.94 | 0.80% | 368.18 | 372.89 | 367.40 |
| Aug 31, 2021 | 366.77 | 4.48 | 1.24% | 362.29 | 367.78 | 362.29 |
| Aug 30, 2021 | 365.68 | 7.99 | 2.23% | 357.69 | 368.02 | 357.36 |
| Aug 27, 2021 | 358.05 | 7.37 | 2.10% | 350.68 | 358.84 | 349.69 |
| Aug 26, 2021 | 349.69 | -2.51 | -0.71% | 352.20 | 357.29 | 349.47 |
| Aug 25, 2021 | 352.94 | 3.45 | 0.99% | 349.49 | 355.58 | 349.49 |
