Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 292.90 | -1.34 | -0.46% | 294.24 | 308.00 | 286.75 |
| Jan 25, 2022 | 285.95 | -6.76 | -2.31% | 292.71 | 293.84 | 274.79 |
| Jan 24, 2022 | 300.00 | 23.76 | 8.60% | 276.24 | 302.34 | 272.79 |
| Jan 21, 2022 | 282.60 | -4.83 | -1.68% | 287.43 | 294.85 | 282.34 |
| Jan 20, 2022 | 290.66 | -8.53 | -2.85% | 299.19 | 309.25 | 289.26 |
| Jan 19, 2022 | 293.04 | -4.27 | -1.44% | 297.31 | 304.62 | 292.13 |
| Jan 18, 2022 | 293.44 | 9.19 | 3.23% | 284.25 | 305.56 | 280.74 |
| Jan 14, 2022 | 297.00 | 3.36 | 1.14% | 293.64 | 302.10 | 284.11 |
| Jan 13, 2022 | 298.37 | -20.73 | -6.50% | 319.10 | 320.55 | 297.28 |
| Jan 12, 2022 | 319.74 | 1.54 | 0.48% | 318.20 | 322.74 | 314.73 |
| Jan 11, 2022 | 314.64 | 5.74 | 1.86% | 308.90 | 315.76 | 302.38 |
| Jan 10, 2022 | 312.69 | 19.06 | 6.49% | 293.63 | 314.00 | 284.20 |
| Jan 7, 2022 | 303.13 | -6.95 | -2.24% | 310.08 | 315.07 | 293.90 |
| Jan 6, 2022 | 313.45 | 5.03 | 1.63% | 308.42 | 320.29 | 298.43 |
| Jan 5, 2022 | 311.20 | -15.72 | -4.81% | 326.92 | 331.09 | 309.27 |
| Jan 4, 2022 | 334.71 | -10.23 | -2.97% | 344.94 | 345.76 | 316.53 |
| Jan 3, 2022 | 350.10 | -24.06 | -6.43% | 374.16 | 379.36 | 349.17 |
| Dec 31, 2021 | 380.95 | -1.73 | -0.45% | 382.68 | 388.48 | 379.91 |
| Dec 30, 2021 | 384.68 | 1.45 | 0.38% | 383.23 | 392.35 | 380.56 |
| Dec 29, 2021 | 382.44 | -3.27 | -0.85% | 385.71 | 388.35 | 375.84 |