使用加密货币交易Atlassian Corporation Plc-TEAM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEAM price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 197.18 9.85 5.26% 187.33 198.90 185.62
Jun 30, 2022 187.28 -0.58 -0.31% 187.86 190.43 179.37
Jun 29, 2022 192.21 0.68 0.36% 191.53 195.62 187.47
Jun 28, 2022 192.32 -7.99 -3.99% 200.31 204.56 190.35
Jun 27, 2022 201.99 -7.12 -3.40% 209.11 210.97 199.31
Jun 24, 2022 205.16 8.31 4.22% 196.85 205.22 196.16
Jun 23, 2022 192.99 4.46 2.37% 188.53 194.00 182.65
Jun 22, 2022 185.23 6.39 3.57% 178.84 190.05 178.48
Jun 21, 2022 182.78 1.65 0.91% 181.13 187.19 180.76
Jun 17, 2022 178.46 11.02 6.58% 167.44 179.24 167.44
Jun 16, 2022 165.48 -5.69 -3.32% 171.17 174.61 162.62
Jun 15, 2022 179.24 10.37 6.14% 168.87 182.50 167.23
Jun 14, 2022 167.58 0.50 0.30% 167.08 170.00 163.85
Jun 13, 2022 166.01 -6.11 -3.55% 172.12 176.91 165.23
Jun 10, 2022 183.52 -6.85 -3.60% 190.37 190.77 181.09
Jun 9, 2022 195.71 -1.11 -0.56% 196.82 203.00 192.33
Jun 8, 2022 200.52 2.19 1.10% 198.33 202.61 196.43
Jun 7, 2022 200.58 16.49 8.96% 184.09 202.56 184.09
Jun 6, 2022 189.89 -4.18 -2.15% 194.07 196.00 187.40
Jun 3, 2022 190.26 0.62 0.33% 189.64 195.86 187.28