ATOM/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATOM/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 12.8819 0.0995 0.78% 12.7824 12.9058 12.6730
Oct 3, 2022 12.7824 0.8654 7.26% 11.9170 12.8729 11.7578
Oct 2, 2022 11.9210 -0.6814 -5.41% 12.6024 12.8142 11.8772
Oct 1, 2022 12.6014 -0.3501 -2.70% 12.9515 13.0113 12.4154
Sep 30, 2022 12.9515 0.2616 2.06% 12.6899 13.1604 12.5337
Sep 29, 2022 12.6939 -0.2158 -1.67% 12.9097 12.9853 12.3487
Sep 28, 2022 12.9117 -0.4944 -3.69% 13.4061 13.4966 12.5486
Sep 27, 2022 13.4061 -0.4188 -3.03% 13.8249 14.6446 13.0818
Sep 26, 2022 13.8269 -0.0587 -0.42% 13.8856 14.8018 13.6697
Sep 25, 2022 13.8865 0.3282 2.42% 13.5583 14.7421 13.5085
Sep 24, 2022 13.5583 -0.4586 -3.27% 14.0169 14.1482 13.4757
Sep 14, 2022 14.2447 0.4497 3.26% 13.7950 14.3313 13.6678
Sep 13, 2022 13.8070 -1.6184 -10.49% 15.4254 16.1000 13.6379
Sep 12, 2022 15.4254 -0.1691 -1.08% 15.5945 16.3934 14.9221
Sep 11, 2022 15.5946 -0.3203 -2.01% 15.9149 16.2053 15.1778
Sep 10, 2022 15.9150 -0.1143 -0.71% 16.0293 16.2958 15.4085
Sep 9, 2022 16.0273 2.2302 16.16% 13.7971 16.9147 13.6667
Sep 8, 2022 13.7981 0.9571 7.45% 12.8410 14.0248 12.5515
Sep 7, 2022 12.8390 1.1320 9.67% 11.7070 13.1544 11.4632
Sep 6, 2022 11.7030 -0.8467 -6.75% 12.5497 12.9008 11.6792