REP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 8.9093 -0.0698 -0.78% 8.9791 9.2386 8.8095
Aug 8, 2022 8.9800 0.1215 1.37% 8.8585 9.0708 8.7623
Aug 7, 2022 8.8621 -0.0009 -0.01% 8.8630 8.9528 8.6933
Aug 6, 2022 8.8530 -0.0308 -0.35% 8.8838 8.9328 8.7823
Aug 5, 2022 8.8938 0.3134 3.65% 8.5804 8.9038 8.5236
Aug 4, 2022 8.6004 0.1592 1.89% 8.4412 8.7515 8.4304
Aug 3, 2022 8.4512 -0.1081 -1.26% 8.5593 8.6525 8.3007
Aug 2, 2022 8.5593 -0.4806 -5.32% 9.0399 9.2195 8.3698
Aug 1, 2022 9.0400 0.2795 3.19% 8.7605 9.8381 8.6608
Jul 31, 2022 8.7506 0.2270 2.66% 8.5236 8.9809 8.4420
Jul 30, 2022 8.5137 -0.0373 -0.44% 8.5510 8.7515 8.3722
Jul 29, 2022 8.5509 -0.0200 -0.23% 8.5709 9.1197 8.3215
Jul 28, 2022 8.5709 0.2984 3.61% 8.2725 8.7314 8.1219
Jul 27, 2022 8.2733 0.4260 5.43% 7.8473 8.2733 7.7075
Jul 26, 2022 7.8472 0.0076 0.10% 7.8396 8.1192 7.6176
Jul 25, 2022 7.8297 -0.5766 -6.86% 8.4063 8.4063 7.8173
Jul 24, 2022 8.3963 -0.1290 -1.51% 8.5253 8.5852 8.3356
Jul 23, 2022 8.5553 0.1007 1.19% 8.4546 9.2650 8.2167
Jul 22, 2022 8.4346 0.0624 0.75% 8.3722 8.5635 8.2242
Jul 21, 2022 8.3722 0.0175 0.21% 8.3547 8.4255 7.9247