REP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 21.2976 0.1286 0.61% 21.1690 21.5551 21.0007
Oct 27, 2021 21.1790 -2.3547 -10.01% 23.5337 23.9174 21.1314
Oct 26, 2021 23.5338 -0.3215 -1.35% 23.8553 24.0854 23.3412
Oct 25, 2021 23.8851 0.2397 1.01% 23.6454 23.9741 23.4279
Oct 24, 2021 23.6453 -0.7167 -2.94% 24.3620 24.3621 23.1557
Oct 23, 2021 24.3718 0.8350 3.55% 23.5368 25.8378 23.4280
Oct 22, 2021 23.4872 0.5290 2.30% 22.9582 24.2213 22.8499
Oct 21, 2021 23.0078 -0.7710 -3.24% 23.7788 24.0358 22.8225
Oct 20, 2021 23.7885 0.8150 3.55% 22.9735 23.8380 22.1976
Oct 19, 2021 22.9734 0.2350 1.03% 22.7384 23.3298 22.4096
Oct 18, 2021 22.7681 -0.6844 -2.92% 23.4525 23.6973 22.4153
Oct 17, 2021 23.4525 -0.1064 -0.45% 23.5589 24.1325 22.7701
Oct 16, 2021 23.5589 -0.1778 -0.75% 23.7367 24.1101 23.4700
Oct 15, 2021 23.6971 -1.2803 -5.13% 24.9774 25.0372 23.2992
Oct 14, 2021 25.0371 0.2769 1.12% 24.7602 25.3018 24.5622
Oct 13, 2021 24.6807 1.0034 4.24% 23.6773 24.7504 23.0520
Oct 12, 2021 23.6775 -0.9441 -3.83% 24.6216 24.6217 22.4613
Oct 11, 2021 24.6216 -0.2866 -1.15% 24.9082 26.0532 24.0379
Oct 10, 2021 24.9281 -0.6651 -2.60% 25.5932 27.1857 24.6908
Oct 9, 2021 25.6329 -1.2931 -4.80% 26.9260 26.9260 25.0763