ACBca

使用加密货币交易Aurora Cannabis Inc.-ACBca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ACBca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 8.37 0.01 0.12% 8.36 8.41 8.16
Sep 16, 2021 8.36 0.00 0.00% 8.36 8.49 8.28
Sep 15, 2021 8.40 0.27 3.32% 8.13 8.45 8.12
Sep 14, 2021 8.21 -0.09 -1.08% 8.30 8.42 8.09
Sep 13, 2021 8.34 -0.07 -0.83% 8.41 8.49 8.15
Sep 10, 2021 8.36 -0.38 -4.35% 8.74 8.74 8.36
Sep 9, 2021 8.69 0.01 0.12% 8.68 8.83 8.62
Sep 8, 2021 8.70 -0.27 -3.01% 8.97 9.03 8.64
Sep 7, 2021 9.01 -0.18 -1.96% 9.19 9.45 8.98
Sep 3, 2021 9.23 -0.09 -0.97% 9.32 9.64 9.15
Sep 2, 2021 9.29 0.22 2.43% 9.07 9.46 9.03
Sep 1, 2021 9.04 -0.26 -2.80% 9.30 9.52 8.99
Aug 31, 2021 9.30 0.38 4.26% 8.92 9.56 8.89
Aug 30, 2021 8.98 -0.04 -0.44% 9.02 9.07 8.77
Aug 27, 2021 9.02 0.21 2.38% 8.81 9.07 8.71
Aug 26, 2021 8.83 -0.04 -0.45% 8.87 9.11 8.71
Aug 25, 2021 8.91 -0.05 -0.56% 8.96 9.04 8.69
Aug 24, 2021 9.08 0.32 3.65% 8.76 9.10 8.66
Aug 23, 2021 8.77 0.21 2.45% 8.56 8.95 8.47
Aug 20, 2021 8.52 0.28 3.40% 8.24 8.61 8.14