ACBca

使用加密货币交易Aurora Cannabis Inc.-ACBca股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ACBca price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 1.5150 -0.0898 -5.60% 1.6048 1.6247 1.5051
Dec 6, 2022 1.6247 -0.1794 -9.94% 1.8041 1.8041 1.6147
Dec 5, 2022 1.8340 -0.0200 -1.08% 1.8540 1.9736 1.8141
Dec 2, 2022 1.8540 0.1496 8.78% 1.7044 1.9138 1.7044
Dec 1, 2022 1.7443 0.0399 2.34% 1.7044 1.7842 1.6746
Nov 30, 2022 1.7045 0.0499 3.02% 1.6546 1.7144 1.6347
Nov 29, 2022 1.6546 -0.0499 -2.93% 1.7045 1.7244 1.6446
Nov 28, 2022 1.6646 -0.0797 -4.57% 1.7443 1.8042 1.6446
Nov 25, 2022 1.7742 0.0299 1.71% 1.7443 1.7743 1.7244
Nov 24, 2022 1.7643 -0.0099 -0.56% 1.7742 1.7743 1.7543
Nov 23, 2022 1.7443 0.0000 0.00% 1.7443 1.8141 1.7244
Nov 22, 2022 1.7343 -0.0300 -1.70% 1.7643 1.7643 1.7044
Nov 21, 2022 1.7443 -0.0399 -2.24% 1.7842 1.8241 1.7244
Nov 18, 2022 1.7742 -0.1595 -8.25% 1.9337 1.9337 1.7643
Nov 17, 2022 1.8938 0.0398 2.15% 1.8540 1.9437 1.8241
Nov 16, 2022 1.9038 -0.0897 -4.50% 1.9935 2.0533 1.8939
Nov 15, 2022 2.0234 -0.0100 -0.49% 2.0334 2.1331 2.0035
Nov 14, 2022 1.9636 -0.1296 -6.19% 2.0932 2.0932 1.9238
Nov 11, 2022 2.0135 0.3190 18.83% 1.6945 2.1231 1.6745
Nov 10, 2022 1.7343 0.0398 2.35% 1.6945 1.7743 1.6546