使用加密货币交易Aurubis AG-NDA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 93.73 -0.06 -0.06% 93.79 94.39 92.29
Jan 17, 2022 94.01 0.68 0.73% 93.33 94.23 92.81
Jan 14, 2022 93.15 -1.80 -1.90% 94.95 95.16 93.05
Jan 13, 2022 94.33 0.68 0.73% 93.65 94.63 93.05
Jan 12, 2022 93.73 1.92 2.09% 91.81 94.21 91.59
Jan 11, 2022 90.84 -0.19 -0.21% 91.03 91.65 90.42
Jan 10, 2022 90.60 -0.75 -0.82% 91.35 91.45 90.06
Jan 7, 2022 90.90 0.72 0.80% 90.18 91.19 89.96
Jan 6, 2022 90.02 -0.02 -0.02% 90.04 91.51 90.00
Jan 5, 2022 91.45 0.40 0.44% 91.05 91.59 90.34
Jan 4, 2022 90.66 1.04 1.16% 89.62 91.21 89.28
Jan 3, 2022 89.50 0.58 0.65% 88.92 90.74 88.92
Dec 30, 2021 88.56 -1.28 -1.42% 89.84 90.12 88.54
Dec 29, 2021 89.96 0.68 0.76% 89.28 90.10 89.02
Dec 28, 2021 89.34 1.66 1.89% 87.68 89.66 87.68
Dec 27, 2021 87.70 0.08 0.09% 87.62 88.34 87.20
Dec 23, 2021 88.16 0.56 0.64% 87.60 88.28 86.72
Dec 22, 2021 86.92 0.75 0.87% 86.17 86.98 86.01
Dec 21, 2021 86.56 0.22 0.25% 86.34 87.60 86.25
Dec 20, 2021 85.15 2.36 2.85% 82.79 86.54 82.79