使用加密货币交易Aurubis AG-NDA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 64.05 0.24 0.38% 63.81 64.45 62.86
Jun 29, 2022 65.83 -1.12 -1.67% 66.95 67.69 65.63
Jun 28, 2022 68.19 -2.61 -3.69% 70.80 72.32 67.67
Jun 27, 2022 69.36 0.80 1.17% 68.56 71.16 68.09
Jun 24, 2022 67.83 0.52 0.77% 67.31 68.44 66.49
Jun 23, 2022 67.81 -4.17 -5.79% 71.98 72.00 66.67
Jun 22, 2022 73.39 -2.28 -3.01% 75.67 76.15 73.07
Jun 21, 2022 78.30 -0.42 -0.53% 78.72 80.02 78.20
Jun 20, 2022 78.10 1.91 2.51% 76.19 78.66 75.11
Jun 17, 2022 76.41 -1.19 -1.53% 77.60 79.64 75.89
Jun 16, 2022 77.48 -4.93 -5.98% 82.41 82.45 76.71
Jun 15, 2022 82.55 0.91 1.11% 81.64 83.93 79.60
Jun 14, 2022 80.74 -0.22 -0.27% 80.96 82.03 79.82
Jun 13, 2022 81.58 -0.85 -1.03% 82.43 83.37 80.44
Jun 10, 2022 84.05 -3.87 -4.40% 87.92 88.54 83.99
Jun 9, 2022 88.82 -0.92 -1.03% 89.74 91.21 88.78
Jun 8, 2022 90.60 -2.15 -2.32% 92.75 93.27 90.12
Jun 7, 2022 92.87 1.08 1.18% 91.79 93.37 91.27
Jun 6, 2022 92.31 1.02 1.12% 91.29 92.69 90.99
Jun 3, 2022 90.94 -0.59 -0.64% 91.53 92.37 90.74