使用加密货币交易Aurubis AG-NDA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 62.78 -1.09 -1.71% 63.87 64.29 62.40
Sep 17, 2021 65.13 -1.36 -2.05% 66.49 67.65 64.83
Sep 16, 2021 66.93 -2.53 -3.64% 69.46 69.76 66.53
Sep 15, 2021 69.84 0.72 1.04% 69.12 70.36 69.10
Sep 14, 2021 69.26 -0.90 -1.28% 70.16 70.26 68.92
Sep 13, 2021 70.44 -0.34 -0.48% 70.78 71.16 70.02
Sep 10, 2021 70.80 1.80 2.61% 69.00 71.18 68.84
Sep 9, 2021 68.70 -0.44 -0.64% 69.14 69.26 67.71
Sep 8, 2021 69.68 -1.50 -2.11% 71.18 71.42 69.46
Sep 7, 2021 71.64 0.30 0.42% 71.34 72.38 71.34
Sep 6, 2021 71.46 -0.50 -0.69% 71.96 72.22 71.26
Sep 3, 2021 71.58 -0.18 -0.25% 71.76 72.08 71.36
Sep 2, 2021 71.56 -0.02 -0.03% 71.58 72.24 71.42
Sep 1, 2021 71.50 -0.46 -0.64% 71.96 71.98 70.62
Aug 31, 2021 71.38 -0.58 -0.81% 71.96 72.76 71.12
Aug 30, 2021 71.44 -1.81 -2.47% 73.25 73.45 71.44
Aug 27, 2021 72.82 0.36 0.50% 72.46 72.89 72.12
Aug 26, 2021 72.66 -0.21 -0.29% 72.87 73.33 72.24
Aug 25, 2021 73.89 0.88 1.21% 73.01 74.19 72.81
Aug 24, 2021 73.07 0.53 0.73% 72.54 73.37 72.28