使用加密货币交易Autodesk, Inc.-ADSK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADSK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 287.95 -2.64 -0.91% 290.59 291.82 286.80
Sep 16, 2021 290.46 3.75 1.31% 286.71 291.05 284.98
Sep 15, 2021 286.39 6.55 2.34% 279.84 286.84 278.22
Sep 14, 2021 279.14 -2.99 -1.06% 282.13 282.44 278.42
Sep 13, 2021 280.97 -3.35 -1.18% 284.32 285.83 278.24
Sep 10, 2021 284.17 -4.36 -1.51% 288.53 290.16 283.91
Sep 9, 2021 287.48 -1.03 -0.36% 288.51 292.23 285.51
Sep 8, 2021 289.33 2.99 1.04% 286.34 289.58 284.56
Sep 7, 2021 287.24 -2.58 -0.89% 289.82 290.39 284.16
Sep 3, 2021 288.56 2.39 0.84% 286.17 291.70 284.31
Sep 2, 2021 287.16 -19.60 -6.39% 306.76 306.76 285.15
Sep 1, 2021 302.93 -8.06 -2.59% 310.99 315.05 300.57
Aug 31, 2021 309.87 -3.15 -1.01% 313.02 314.04 308.81
Aug 30, 2021 313.06 -3.47 -1.10% 316.53 318.28 309.90
Aug 27, 2021 315.33 2.07 0.66% 313.26 317.86 309.80
Aug 26, 2021 309.98 -5.81 -1.84% 315.79 323.35 307.80
Aug 25, 2021 341.78 0.00 0.00% 341.78 343.27 338.94
Aug 24, 2021 340.65 2.42 0.72% 338.23 344.21 337.94
Aug 23, 2021 336.50 1.22 0.36% 335.28 337.89 333.61
Aug 20, 2021 334.15 3.45 1.04% 330.70 334.97 330.03