Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ADSK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 245.17 | 11.07 | 4.73% | 234.10 | 245.77 | 229.22 |
| Jan 21, 2022 | 238.86 | -11.23 | -4.49% | 250.09 | 250.29 | 238.61 |
| Jan 20, 2022 | 252.03 | -5.37 | -2.09% | 257.40 | 262.19 | 251.97 |
| Jan 19, 2022 | 254.07 | 1.25 | 0.49% | 252.82 | 259.23 | 252.55 |
| Jan 18, 2022 | 251.68 | -0.23 | -0.09% | 251.91 | 257.69 | 251.07 |
| Jan 14, 2022 | 258.68 | 0.84 | 0.33% | 257.84 | 260.67 | 250.84 |
| Jan 13, 2022 | 259.98 | -9.20 | -3.42% | 269.18 | 272.73 | 259.38 |
| Jan 12, 2022 | 269.39 | -1.45 | -0.54% | 270.84 | 274.34 | 264.96 |
| Jan 11, 2022 | 270.43 | 10.15 | 3.90% | 260.28 | 271.56 | 259.39 |
| Jan 10, 2022 | 262.09 | 5.82 | 2.27% | 256.27 | 262.46 | 250.38 |
| Jan 7, 2022 | 262.01 | 0.47 | 0.18% | 261.54 | 266.36 | 258.05 |
| Jan 6, 2022 | 263.91 | 2.22 | 0.85% | 261.69 | 265.83 | 259.70 |
| Jan 5, 2022 | 264.07 | -8.33 | -3.06% | 272.40 | 277.68 | 263.62 |
| Jan 4, 2022 | 278.09 | -0.13 | -0.05% | 278.22 | 283.78 | 272.83 |
| Jan 3, 2022 | 283.44 | 3.62 | 1.29% | 279.82 | 284.72 | 275.36 |
| Dec 31, 2021 | 281.00 | 0.37 | 0.13% | 280.63 | 283.74 | 279.93 |
| Dec 30, 2021 | 281.52 | -0.84 | -0.30% | 282.36 | 284.81 | 281.02 |
| Dec 29, 2021 | 282.36 | 0.52 | 0.18% | 281.84 | 283.17 | 278.65 |
| Dec 28, 2021 | 282.43 | -1.83 | -0.64% | 284.26 | 284.57 | 281.27 |
| Dec 27, 2021 | 284.09 | 1.28 | 0.45% | 282.81 | 284.74 | 281.05 |