ADSK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ADSK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 173.68 | 1.55 | 0.90% | 172.13 | 174.51 | 170.29 |
| Jun 30, 2022 | 171.77 | -2.12 | -1.22% | 173.89 | 175.72 | 170.14 |
| Jun 29, 2022 | 176.67 | -0.79 | -0.45% | 177.46 | 179.27 | 174.12 |
| Jun 28, 2022 | 176.67 | -8.21 | -4.44% | 184.88 | 185.93 | 176.18 |
| Jun 27, 2022 | 185.67 | -5.18 | -2.71% | 190.85 | 192.77 | 184.38 |
| Jun 24, 2022 | 192.44 | 8.32 | 4.52% | 184.12 | 192.78 | 182.90 |
| Jun 23, 2022 | 183.29 | 10.43 | 6.03% | 172.86 | 183.68 | 171.59 |
| Jun 22, 2022 | 169.07 | 3.12 | 1.88% | 165.95 | 171.00 | 164.88 |
| Jun 21, 2022 | 166.73 | -3.30 | -1.94% | 170.03 | 172.04 | 166.11 |
| Jun 17, 2022 | 167.64 | 3.41 | 2.08% | 164.23 | 169.68 | 164.23 |
| Jun 16, 2022 | 164.17 | -6.76 | -3.95% | 170.93 | 171.08 | 163.03 |
| Jun 15, 2022 | 176.47 | 3.07 | 1.77% | 173.40 | 180.06 | 171.48 |
| Jun 14, 2022 | 171.46 | -2.82 | -1.62% | 174.28 | 174.74 | 169.89 |
| Jun 13, 2022 | 172.87 | -6.55 | -3.65% | 179.42 | 181.96 | 172.03 |
| Jun 10, 2022 | 186.96 | -2.53 | -1.34% | 189.49 | 190.34 | 184.31 |
| Jun 9, 2022 | 194.83 | -7.58 | -3.74% | 202.41 | 202.41 | 194.81 |
| Jun 8, 2022 | 203.50 | -2.68 | -1.30% | 206.18 | 207.34 | 203.15 |
| Jun 7, 2022 | 206.95 | 0.60 | 0.29% | 206.35 | 210.95 | 204.97 |
| Jun 6, 2022 | 208.38 | -2.49 | -1.18% | 210.87 | 211.94 | 207.24 |
| Jun 3, 2022 | 208.12 | -1.82 | -0.87% | 209.94 | 210.54 | 206.14 |