Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ADSK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 287.95 | -2.64 | -0.91% | 290.59 | 291.82 | 286.80 |
| Sep 16, 2021 | 290.46 | 3.75 | 1.31% | 286.71 | 291.05 | 284.98 |
| Sep 15, 2021 | 286.39 | 6.55 | 2.34% | 279.84 | 286.84 | 278.22 |
| Sep 14, 2021 | 279.14 | -2.99 | -1.06% | 282.13 | 282.44 | 278.42 |
| Sep 13, 2021 | 280.97 | -3.35 | -1.18% | 284.32 | 285.83 | 278.24 |
| Sep 10, 2021 | 284.17 | -4.36 | -1.51% | 288.53 | 290.16 | 283.91 |
| Sep 9, 2021 | 287.48 | -1.03 | -0.36% | 288.51 | 292.23 | 285.51 |
| Sep 8, 2021 | 289.33 | 2.99 | 1.04% | 286.34 | 289.58 | 284.56 |
| Sep 7, 2021 | 287.24 | -2.58 | -0.89% | 289.82 | 290.39 | 284.16 |
| Sep 3, 2021 | 288.56 | 2.39 | 0.84% | 286.17 | 291.70 | 284.31 |
| Sep 2, 2021 | 287.16 | -19.60 | -6.39% | 306.76 | 306.76 | 285.15 |
| Sep 1, 2021 | 302.93 | -8.06 | -2.59% | 310.99 | 315.05 | 300.57 |
| Aug 31, 2021 | 309.87 | -3.15 | -1.01% | 313.02 | 314.04 | 308.81 |
| Aug 30, 2021 | 313.06 | -3.47 | -1.10% | 316.53 | 318.28 | 309.90 |
| Aug 27, 2021 | 315.33 | 2.07 | 0.66% | 313.26 | 317.86 | 309.80 |
| Aug 26, 2021 | 309.98 | -5.81 | -1.84% | 315.79 | 323.35 | 307.80 |
| Aug 25, 2021 | 341.78 | 0.00 | 0.00% | 341.78 | 343.27 | 338.94 |
| Aug 24, 2021 | 340.65 | 2.42 | 0.72% | 338.23 | 344.21 | 337.94 |
| Aug 23, 2021 | 336.50 | 1.22 | 0.36% | 335.28 | 337.89 | 333.61 |
| Aug 20, 2021 | 334.15 | 3.45 | 1.04% | 330.70 | 334.97 | 330.03 |
