ATHM

使用加密货币交易Autohome Inc.-ATHM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATHM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 34.77 -1.03 -2.88% 35.80 36.08 34.48
Jan 20, 2022 35.92 -1.76 -4.67% 37.68 38.17 35.81
Jan 19, 2022 36.40 0.80 2.25% 35.60 36.78 35.55
Jan 18, 2022 35.60 1.08 3.13% 34.52 36.24 34.40
Jan 14, 2022 35.76 0.58 1.65% 35.18 36.39 34.77
Jan 13, 2022 35.71 -0.65 -1.79% 36.36 37.25 35.25
Jan 12, 2022 36.94 1.20 3.36% 35.74 37.08 35.57
Jan 11, 2022 35.71 0.79 2.26% 34.92 36.75 34.43
Jan 10, 2022 34.83 1.74 5.26% 33.09 35.24 32.97
Jan 7, 2022 33.18 0.61 1.87% 32.57 34.07 32.52
Jan 6, 2022 32.54 0.85 2.68% 31.69 33.10 31.15
Jan 5, 2022 31.17 0.74 2.43% 30.43 32.36 29.93
Jan 4, 2022 30.64 0.31 1.02% 30.33 30.89 29.01
Jan 3, 2022 30.37 0.42 1.40% 29.95 30.86 29.42
Dec 31, 2021 29.21 0.48 1.67% 28.73 29.86 28.59
Dec 30, 2021 29.27 3.03 11.55% 26.24 30.04 26.24
Dec 29, 2021 25.99 -0.66 -2.48% 26.65 27.18 25.98
Dec 28, 2021 27.06 0.02 0.07% 27.04 27.69 26.98
Dec 27, 2021 27.10 -1.01 -3.59% 28.11 28.64 27.10
Dec 23, 2021 28.11 0.27 0.97% 27.84 28.54 27.13