ATHM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ATHM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 39.48 | 0.58 | 1.49% | 38.90 | 39.80 | 38.49 |
| Jun 28, 2022 | 39.16 | 3.62 | 10.19% | 35.54 | 39.46 | 35.53 |
| Jun 27, 2022 | 35.82 | 0.05 | 0.14% | 35.77 | 36.64 | 35.44 |
| Jun 24, 2022 | 34.97 | 0.21 | 0.60% | 34.76 | 35.64 | 34.14 |
| Jun 23, 2022 | 34.23 | -0.44 | -1.27% | 34.67 | 35.28 | 33.53 |
| Jun 22, 2022 | 34.21 | 1.02 | 3.07% | 33.19 | 34.75 | 33.16 |
| Jun 21, 2022 | 34.03 | -0.14 | -0.41% | 34.17 | 34.68 | 33.63 |
| Jun 17, 2022 | 33.70 | -0.74 | -2.15% | 34.44 | 35.11 | 33.47 |
| Jun 16, 2022 | 33.36 | -0.83 | -2.43% | 34.19 | 34.66 | 33.12 |
| Jun 15, 2022 | 35.39 | 1.01 | 2.94% | 34.38 | 36.31 | 34.17 |
| Jun 14, 2022 | 33.92 | 1.01 | 3.07% | 32.91 | 34.19 | 32.56 |
| Jun 13, 2022 | 32.91 | -0.45 | -1.35% | 33.36 | 34.04 | 32.65 |
| Jun 10, 2022 | 34.75 | -1.56 | -4.30% | 36.31 | 36.60 | 34.67 |
| Jun 9, 2022 | 36.20 | -0.13 | -0.36% | 36.33 | 37.60 | 35.91 |
| Jun 8, 2022 | 37.39 | 0.63 | 1.71% | 36.76 | 37.83 | 36.23 |
| Jun 7, 2022 | 36.20 | 1.76 | 5.11% | 34.44 | 36.50 | 34.44 |
| Jun 6, 2022 | 34.93 | -1.45 | -3.99% | 36.38 | 37.15 | 34.50 |
| Jun 3, 2022 | 35.06 | 0.23 | 0.66% | 34.83 | 35.24 | 33.79 |
| Jun 2, 2022 | 35.33 | -0.82 | -2.27% | 36.15 | 36.77 | 34.81 |
| Jun 1, 2022 | 36.28 | 0.61 | 1.71% | 35.67 | 36.94 | 34.51 |