ATHM

使用加密货币交易Autohome Inc.-ATHM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATHM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 42.60 0.05 0.12% 42.55 42.94 41.85
Sep 16, 2021 42.12 0.18 0.43% 41.94 42.94 41.72
Sep 15, 2021 42.73 -0.39 -0.90% 43.12 43.39 41.11
Sep 14, 2021 44.61 0.15 0.34% 44.46 44.92 43.79
Sep 13, 2021 44.86 -0.41 -0.91% 45.27 45.72 44.40
Sep 10, 2021 45.22 -0.87 -1.89% 46.09 46.44 45.05
Sep 9, 2021 45.90 0.97 2.16% 44.93 46.15 44.84
Sep 8, 2021 45.71 -1.72 -3.63% 47.43 47.43 45.11
Sep 7, 2021 47.55 1.37 2.97% 46.18 47.96 46.18
Sep 3, 2021 45.92 -0.39 -0.84% 46.31 46.85 45.51
Sep 2, 2021 46.67 0.47 1.02% 46.20 47.06 45.31
Sep 1, 2021 46.15 1.53 3.43% 44.62 46.16 43.75
Aug 31, 2021 44.18 2.78 6.71% 41.40 44.53 41.40
Aug 30, 2021 41.23 1.46 3.67% 39.77 41.30 39.05
Aug 27, 2021 40.15 1.20 3.08% 38.95 40.67 38.49
Aug 26, 2021 39.59 -0.03 -0.08% 39.62 39.87 38.97
Aug 25, 2021 40.09 -1.65 -3.95% 41.74 41.74 39.24
Aug 24, 2021 41.75 1.29 3.19% 40.46 42.52 40.46
Aug 23, 2021 39.33 1.36 3.58% 37.97 39.55 37.69
Aug 20, 2021 37.62 0.38 1.02% 37.24 39.45 37.22