使用加密货币交易Autonation-AN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 112.21 9.02 8.74% 103.19 112.75 102.27
Jan 21, 2022 104.79 0.61 0.59% 104.18 105.93 102.66
Jan 20, 2022 104.94 -1.46 -1.37% 106.40 110.03 104.56
Jan 19, 2022 106.58 -2.29 -2.10% 108.87 109.77 106.43
Jan 18, 2022 109.39 -0.39 -0.36% 109.78 112.80 108.17
Jan 14, 2022 109.74 -0.27 -0.25% 110.01 111.30 107.88
Jan 13, 2022 111.39 -0.25 -0.22% 111.64 113.78 111.24
Jan 12, 2022 112.27 -1.34 -1.18% 113.61 114.62 110.97
Jan 11, 2022 113.97 -2.25 -1.94% 116.22 116.22 112.00
Jan 10, 2022 116.09 4.22 3.77% 111.87 116.36 110.45
Jan 7, 2022 112.33 0.97 0.87% 111.36 114.73 110.92
Jan 6, 2022 111.99 1.30 1.17% 110.69 112.96 109.79
Jan 5, 2022 110.95 -3.37 -2.95% 114.32 115.29 110.94
Jan 4, 2022 114.39 0.44 0.39% 113.95 117.07 113.91
Jan 3, 2022 113.86 -2.92 -2.50% 116.78 117.91 113.11
Dec 31, 2021 116.61 1.89 1.65% 114.72 117.27 114.41
Dec 30, 2021 115.79 2.92 2.59% 112.87 116.70 112.87
Dec 29, 2021 112.82 1.48 1.33% 111.34 113.47 111.34
Dec 28, 2021 112.56 0.01 0.01% 112.55 113.75 112.16
Dec 27, 2021 113.14 1.08 0.96% 112.06 114.54 110.79