使用加密货币交易Autonation-AN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 120.25 3.02 2.58% 117.23 124.11 117.23
Sep 16, 2021 117.20 6.53 5.90% 110.67 117.68 110.67
Sep 15, 2021 110.39 3.51 3.28% 106.88 110.68 106.60
Sep 14, 2021 106.44 0.92 0.87% 105.52 107.23 105.45
Sep 13, 2021 105.78 0.51 0.48% 105.27 105.78 103.11
Sep 10, 2021 104.34 -0.82 -0.78% 105.16 105.95 103.54
Sep 9, 2021 104.87 0.77 0.74% 104.10 106.01 103.88
Sep 8, 2021 105.08 2.69 2.63% 102.39 105.22 101.43
Sep 7, 2021 102.86 -2.60 -2.47% 105.46 105.69 102.74
Sep 3, 2021 106.10 -0.88 -0.82% 106.98 107.15 104.88
Sep 2, 2021 107.33 -0.55 -0.51% 107.88 108.97 107.07
Sep 1, 2021 108.02 -0.96 -0.88% 108.98 109.31 107.55
Aug 31, 2021 108.96 -1.12 -1.02% 110.08 110.42 108.49
Aug 30, 2021 110.38 -0.40 -0.36% 110.78 111.49 108.94
Aug 27, 2021 110.42 0.90 0.82% 109.52 111.62 109.01
Aug 26, 2021 109.76 -2.12 -1.89% 111.88 111.98 109.27
Aug 25, 2021 112.47 -1.98 -1.73% 114.45 115.09 112.16
Aug 24, 2021 114.79 0.82 0.72% 113.97 116.19 113.87
Aug 23, 2021 113.66 -0.21 -0.18% 113.87 115.26 112.17
Aug 20, 2021 113.89 0.82 0.73% 113.07 115.06 112.81