使用加密货币交易Autozone-AZO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AZO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 1879.52 -68.33 -3.51% 1947.85 1947.85 1872.95
Jan 25, 2022 1925.93 -11.96 -0.62% 1937.89 1952.84 1904.56
Jan 24, 2022 1968.00 61.58 3.23% 1906.42 1975.40 1888.50
Jan 21, 2022 1938.08 10.44 0.54% 1927.64 1957.94 1916.95
Jan 20, 2022 1928.22 -19.61 -1.01% 1947.83 1984.23 1926.76
Jan 19, 2022 1942.59 -22.79 -1.16% 1965.38 1987.29 1941.89
Jan 18, 2022 1965.02 -38.79 -1.94% 2003.81 2003.84 1948.35
Jan 14, 2022 2029.48 1.62 0.08% 2027.86 2055.29 2015.64
Jan 13, 2022 2044.68 -2.26 -0.11% 2046.94 2069.16 2037.99
Jan 12, 2022 2047.74 55.37 2.78% 1992.37 2052.10 1992.37
Jan 11, 2022 1998.10 0.30 0.02% 1997.80 2007.92 1972.80
Jan 10, 2022 2009.12 16.32 0.82% 1992.80 2011.14 1954.96
Jan 7, 2022 2012.56 -21.00 -1.03% 2033.56 2044.61 2003.62
Jan 6, 2022 2059.74 22.07 1.08% 2037.67 2072.41 2027.18
Jan 5, 2022 2030.69 -33.88 -1.64% 2064.57 2094.81 2029.28
Jan 4, 2022 2077.95 44.86 2.21% 2033.09 2088.68 2033.09
Jan 3, 2022 2042.84 -36.79 -1.77% 2079.63 2082.18 2022.53
Dec 31, 2021 2093.50 20.50 0.99% 2073.00 2104.85 2063.24
Dec 30, 2021 2082.19 -3.21 -0.15% 2085.40 2100.54 2071.71
Dec 29, 2021 2100.56 51.78 2.53% 2048.78 2107.00 2048.78