AVAX/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVAX/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 16.8246 0.0892 0.53% 16.7354 16.8549 16.6578
Oct 3, 2022 16.7354 0.6003 3.72% 16.1351 16.8700 15.9566
Oct 2, 2022 16.1348 -0.4203 -2.54% 16.5551 16.7539 16.0696
Oct 1, 2022 16.5552 -0.2287 -1.36% 16.7839 16.8831 16.4770
Sep 30, 2022 16.7846 -0.1487 -0.88% 16.9333 17.3103 16.6096
Sep 29, 2022 16.9332 0.0980 0.58% 16.8352 16.9701 16.4797
Sep 28, 2022 16.8353 -0.0478 -0.28% 16.8831 17.0268 16.3359
Sep 27, 2022 16.8820 -0.2595 -1.51% 17.1415 18.0374 16.6347
Sep 26, 2022 17.1411 0.2313 1.37% 16.9098 17.1647 16.5707
Sep 25, 2022 16.9104 -0.2649 -1.54% 17.1753 17.4419 16.7223
Sep 24, 2022 17.1752 -0.3673 -2.09% 17.5425 17.6660 17.1286
Sep 14, 2022 18.6612 0.2476 1.34% 18.4136 18.8434 18.2892
Sep 13, 2022 18.4137 -2.4528 -11.75% 20.8665 21.2656 18.3087
Sep 12, 2022 20.8667 0.6819 3.38% 20.1848 21.3884 19.5865
Sep 11, 2022 20.1845 0.2167 1.09% 19.9678 20.4459 19.4749
Sep 10, 2022 19.9679 0.0684 0.34% 19.8995 20.6541 19.5685
Sep 9, 2022 19.8989 1.2266 6.57% 18.6723 20.2588 18.6415
Sep 8, 2022 18.6724 0.1336 0.72% 18.5388 18.6969 17.9616
Sep 7, 2022 18.5389 0.7712 4.34% 17.7677 18.8300 17.4129
Sep 6, 2022 17.7677 -1.2118 -6.38% 18.9795 19.9920 17.7272