使用加密货币交易Avis Budget Group, Inc.-CAR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 170.88 -2.61 -1.50% 173.49 182.86 168.55
Jan 25, 2022 169.04 -0.49 -0.29% 169.53 172.56 161.57
Jan 24, 2022 175.85 6.26 3.69% 169.59 178.17 162.02
Jan 21, 2022 174.65 -7.87 -4.31% 182.52 183.63 172.14
Jan 20, 2022 185.50 -0.01 -0.01% 185.51 197.08 181.82
Jan 19, 2022 187.02 -5.73 -2.97% 192.75 194.00 185.28
Jan 18, 2022 192.37 2.31 1.22% 190.06 195.76 188.48
Jan 14, 2022 194.78 6.30 3.34% 188.48 196.62 187.59
Jan 13, 2022 191.41 0.55 0.29% 190.86 197.36 190.57
Jan 12, 2022 191.53 -7.19 -3.62% 198.72 200.37 190.98
Jan 11, 2022 197.93 -0.20 -0.10% 198.13 200.76 193.05
Jan 10, 2022 198.66 4.19 2.15% 194.47 199.33 189.35
Jan 7, 2022 196.15 -2.28 -1.15% 198.43 200.60 193.71
Jan 6, 2022 199.12 -2.84 -1.41% 201.96 204.90 195.25
Jan 5, 2022 194.47 -6.38 -3.18% 200.85 203.58 192.34
Jan 4, 2022 201.63 -1.83 -0.90% 203.46 207.46 198.69
Jan 3, 2022 201.60 -5.50 -2.66% 207.10 212.74 201.06
Dec 31, 2021 206.29 1.84 0.90% 204.45 208.68 203.45
Dec 30, 2021 204.43 -0.03 -0.01% 204.46 208.74 203.46
Dec 29, 2021 205.87 -2.58 -1.24% 208.45 208.65 202.52