使用加密货币交易Avis Budget Group, Inc.-CAR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 94.66 2.33 2.52% 92.33 95.35 91.82
Sep 17, 2021 95.01 -3.73 -3.78% 98.74 102.59 93.25
Sep 16, 2021 98.45 5.91 6.39% 92.54 99.71 92.54
Sep 15, 2021 89.73 -0.03 -0.03% 89.76 89.95 85.78
Sep 14, 2021 89.63 0.08 0.09% 89.55 90.48 87.83
Sep 13, 2021 90.04 2.77 3.17% 87.27 90.40 85.42
Sep 10, 2021 86.39 -5.06 -5.53% 91.45 92.48 86.30
Sep 9, 2021 91.08 1.99 2.23% 89.09 93.06 87.47
Sep 8, 2021 89.97 -3.03 -3.26% 93.00 93.41 89.76
Sep 7, 2021 93.88 2.07 2.25% 91.81 95.13 90.95
Sep 3, 2021 92.06 -2.00 -2.13% 94.06 96.81 91.90
Sep 2, 2021 94.63 1.95 2.10% 92.68 96.73 91.07
Sep 1, 2021 92.87 1.98 2.18% 90.89 93.65 90.08
Aug 31, 2021 90.51 1.38 1.55% 89.13 91.09 88.32
Aug 30, 2021 89.47 -1.39 -1.53% 90.86 91.93 88.26
Aug 27, 2021 90.72 3.90 4.49% 86.82 91.30 86.82
Aug 26, 2021 88.54 -1.83 -2.03% 90.37 91.66 87.30
Aug 25, 2021 91.00 0.28 0.31% 90.72 92.99 90.24
Aug 24, 2021 90.89 0.23 0.25% 90.66 92.90 90.66
Aug 23, 2021 90.66 -1.18 -1.28% 91.84 94.04 90.10