使用加密货币交易Avis Budget Group, Inc.-CAR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 183.49 12.68 7.42% 170.81 184.46 170.81
Aug 4, 2022 176.95 -2.60 -1.45% 179.55 184.18 176.79
Aug 3, 2022 180.32 6.09 3.50% 174.23 182.69 173.04
Aug 2, 2022 171.71 -17.81 -9.40% 189.52 192.49 161.94
Aug 1, 2022 180.60 0.56 0.31% 180.04 185.19 177.67
Jul 29, 2022 181.51 10.88 6.38% 170.63 185.68 170.01
Jul 28, 2022 171.43 10.09 6.25% 161.34 175.32 160.13
Jul 27, 2022 155.80 5.98 3.99% 149.82 157.22 146.45
Jul 26, 2022 147.71 -10.55 -6.67% 158.26 158.27 145.89
Jul 25, 2022 159.49 3.67 2.36% 155.82 159.97 152.30
Jul 22, 2022 155.88 -2.92 -1.84% 158.80 160.83 152.97
Jul 21, 2022 157.57 -4.29 -2.65% 161.86 161.86 153.18
Jul 20, 2022 159.23 1.65 1.05% 157.58 161.55 156.05
Jul 19, 2022 159.88 4.03 2.59% 155.85 160.53 154.53
Jul 18, 2022 151.86 -2.00 -1.30% 153.86 160.33 150.86
Jul 15, 2022 151.22 -2.80 -1.82% 154.02 155.26 149.89
Jul 14, 2022 150.45 -1.13 -0.75% 151.58 152.73 148.62
Jul 13, 2022 156.47 8.23 5.55% 148.24 157.41 148.24
Jul 12, 2022 152.20 4.06 2.74% 148.14 156.15 148.14
Jul 11, 2022 148.89 -3.92 -2.57% 152.81 154.53 148.24