使用加密货币交易Avis Budget Group, Inc.-CAR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 144.84 -1.32 -0.90% 146.16 147.75 144.84
Sep 28, 2022 155.47 11.48 7.97% 143.99 158.08 143.99
Sep 27, 2022 144.96 2.44 1.71% 142.52 149.83 140.45
Sep 26, 2022 138.40 1.26 0.92% 137.14 146.95 137.14
Sep 23, 2022 137.87 4.24 3.17% 133.63 138.63 131.32
Sep 22, 2022 138.48 -11.12 -7.43% 149.60 149.61 137.50
Sep 21, 2022 149.82 -0.29 -0.19% 150.11 157.45 149.40
Sep 20, 2022 149.57 -0.54 -0.36% 150.11 154.57 148.58
Sep 19, 2022 153.75 9.51 6.59% 144.24 155.17 143.29
Sep 16, 2022 146.84 -9.54 -6.10% 156.38 156.40 145.65
Sep 15, 2022 161.15 -3.23 -1.96% 164.38 170.57 159.74
Sep 14, 2022 166.42 2.44 1.49% 163.98 166.48 158.11
Sep 13, 2022 164.68 -1.33 -0.80% 166.01 173.26 163.82
Sep 12, 2022 175.23 5.32 3.13% 169.91 175.45 168.05
Sep 9, 2022 167.62 7.96 4.99% 159.66 167.68 159.22
Sep 8, 2022 156.53 2.11 1.37% 154.42 159.58 151.90
Sep 7, 2022 157.05 5.21 3.43% 151.84 158.75 148.63
Sep 6, 2022 154.28 -6.18 -3.85% 160.46 162.03 153.56
Sep 2, 2022 161.26 -6.58 -3.92% 167.84 168.66 160.78
Sep 1, 2022 165.18 1.71 1.05% 163.47 165.19 159.00