使用加密货币交易Avnet-AVT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 39.01 0.30 0.77% 38.71 39.79 38.44
Jan 25, 2022 38.54 -1.57 -3.91% 40.11 40.11 38.04
Jan 24, 2022 39.77 1.23 3.19% 38.54 39.83 38.08
Jan 21, 2022 39.05 -0.87 -2.18% 39.92 40.04 38.75
Jan 20, 2022 40.11 -0.64 -1.57% 40.75 41.38 39.91
Jan 19, 2022 40.74 -0.72 -1.74% 41.46 41.99 40.73
Jan 18, 2022 42.00 0.58 1.40% 41.42 42.36 41.42
Jan 14, 2022 42.09 0.55 1.32% 41.54 42.12 41.22
Jan 13, 2022 41.93 0.39 0.94% 41.54 42.13 41.53
Jan 12, 2022 41.51 0.91 2.24% 40.60 41.74 40.60
Jan 11, 2022 41.46 0.84 2.07% 40.62 41.47 40.34
Jan 10, 2022 40.61 -0.12 -0.29% 40.73 41.01 39.91
Jan 7, 2022 41.24 -0.50 -1.20% 41.74 42.18 41.22
Jan 6, 2022 41.74 0.11 0.26% 41.63 42.07 41.30
Jan 5, 2022 41.63 -0.49 -1.16% 42.12 42.74 41.62
Jan 4, 2022 42.19 1.15 2.80% 41.04 42.72 41.03
Jan 3, 2022 40.98 -0.20 -0.49% 41.18 41.77 40.97
Dec 31, 2021 41.16 0.35 0.86% 40.81 41.45 40.81
Dec 30, 2021 41.24 -0.35 -0.84% 41.59 41.94 41.17
Dec 29, 2021 41.67 1.02 2.51% 40.65 41.82 40.65