使用加密货币交易Avnet-AVT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 36.60 0.29 0.80% 36.31 36.91 36.00
Sep 17, 2021 36.98 -0.68 -1.81% 37.66 37.87 36.79
Sep 16, 2021 37.88 -0.05 -0.13% 37.93 38.51 37.68
Sep 15, 2021 38.09 0.24 0.63% 37.85 38.25 37.56
Sep 14, 2021 38.02 -0.40 -1.04% 38.42 38.42 37.64
Sep 13, 2021 38.40 -0.42 -1.08% 38.82 38.95 37.88
Sep 10, 2021 38.69 0.15 0.39% 38.54 39.18 38.54
Sep 9, 2021 38.50 0.01 0.03% 38.49 39.11 38.33
Sep 8, 2021 38.49 0.01 0.03% 38.48 38.59 38.03
Sep 7, 2021 38.83 -0.12 -0.31% 38.95 39.08 38.77
Sep 3, 2021 39.14 -0.07 -0.18% 39.21 39.46 38.93
Sep 2, 2021 39.57 -0.02 -0.05% 39.59 39.96 39.43
Sep 1, 2021 39.75 -0.68 -1.68% 40.43 40.43 39.63
Aug 31, 2021 40.40 -0.39 -0.96% 40.79 41.04 40.31
Aug 30, 2021 40.83 -0.02 -0.05% 40.85 41.16 40.73
Aug 27, 2021 41.06 0.72 1.78% 40.34 41.32 40.32
Aug 26, 2021 40.39 -0.07 -0.17% 40.46 40.70 40.02
Aug 25, 2021 40.38 0.85 2.15% 39.53 40.57 39.47
Aug 24, 2021 39.57 0.14 0.36% 39.43 40.00 39.43
Aug 23, 2021 39.54 -0.14 -0.35% 39.68 39.78 39.07