AXTA

使用加密货币交易Axalta Coating Systems-AXTA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXTA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 28.50 -0.15 -0.52% 28.65 28.74 28.30
Sep 16, 2021 28.80 0.27 0.95% 28.53 29.02 28.47
Sep 15, 2021 29.09 0.14 0.48% 28.95 29.16 28.76
Sep 14, 2021 28.91 -0.30 -1.03% 29.21 29.21 28.62
Sep 13, 2021 29.21 0.20 0.69% 29.01 29.37 28.95
Sep 10, 2021 28.89 -0.57 -1.93% 29.46 29.54 28.89
Sep 9, 2021 29.46 0.97 3.40% 28.49 29.77 28.44
Sep 8, 2021 29.00 -0.11 -0.38% 29.11 29.23 28.85
Sep 7, 2021 29.25 0.20 0.69% 29.05 29.35 29.00
Sep 3, 2021 29.80 -0.02 -0.07% 29.82 30.08 29.58
Sep 2, 2021 30.00 -0.15 -0.50% 30.15 30.35 29.90
Sep 1, 2021 30.19 -0.21 -0.69% 30.40 30.46 30.03
Aug 31, 2021 30.48 -0.36 -1.17% 30.84 30.98 30.45
Aug 30, 2021 30.93 -0.17 -0.55% 31.10 31.38 30.92
Aug 27, 2021 31.23 0.40 1.30% 30.83 31.36 30.83
Aug 26, 2021 30.85 -0.20 -0.64% 31.05 31.28 30.84
Aug 25, 2021 31.18 0.44 1.43% 30.74 31.29 30.58
Aug 24, 2021 30.90 0.44 1.44% 30.46 31.08 30.46
Aug 23, 2021 30.48 -0.30 -0.97% 30.78 30.84 30.36
Aug 20, 2021 30.62 0.44 1.46% 30.18 30.64 30.14