AXTA

使用加密货币交易Axalta Coating Systems-AXTA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXTA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 31.85 -0.10 -0.31% 31.95 32.04 31.04
Jan 14, 2022 32.68 0.17 0.52% 32.51 33.10 32.28
Jan 13, 2022 33.15 0.62 1.91% 32.53 33.33 32.53
Jan 12, 2022 32.78 0.20 0.61% 32.58 32.93 32.30
Jan 11, 2022 32.52 0.66 2.07% 31.86 32.53 31.64
Jan 10, 2022 31.91 -0.23 -0.72% 32.14 32.32 31.46
Jan 7, 2022 32.44 -0.30 -0.92% 32.74 33.18 32.40
Jan 6, 2022 33.04 -0.11 -0.33% 33.15 33.61 32.94
Jan 5, 2022 33.35 -0.06 -0.18% 33.41 34.04 33.30
Jan 4, 2022 33.46 0.76 2.32% 32.70 33.82 32.70
Jan 3, 2022 32.75 -0.23 -0.70% 32.98 33.33 32.46
Dec 31, 2021 33.05 0.61 1.88% 32.44 33.21 32.42
Dec 30, 2021 32.60 0.02 0.06% 32.58 32.92 32.56
Dec 29, 2021 32.76 0.09 0.28% 32.67 32.98 32.67
Dec 28, 2021 32.73 0.54 1.68% 32.19 32.76 32.19
Dec 27, 2021 32.35 0.71 2.24% 31.64 32.37 31.64
Dec 23, 2021 31.72 0.32 1.02% 31.40 31.92 31.28
Dec 22, 2021 31.45 0.44 1.42% 31.01 31.59 30.96
Dec 21, 2021 31.23 0.34 1.10% 30.89 31.28 30.78
Dec 20, 2021 30.43 -0.39 -1.27% 30.82 30.97 30.09