Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 55.60 | -0.41 | -0.73% | 56.01 | 57.07 | 55.13 |
| Jan 25, 2022 | 55.90 | 0.68 | 1.23% | 55.22 | 56.38 | 54.03 |
| Jan 24, 2022 | 55.84 | 0.80 | 1.45% | 55.04 | 56.11 | 54.18 |
| Jan 21, 2022 | 55.48 | -0.45 | -0.80% | 55.93 | 56.65 | 55.18 |
| Jan 20, 2022 | 56.27 | 0.38 | 0.68% | 55.89 | 57.54 | 55.66 |
| Jan 19, 2022 | 56.00 | -0.38 | -0.67% | 56.38 | 56.73 | 55.73 |
| Jan 18, 2022 | 56.47 | 0.17 | 0.30% | 56.30 | 57.17 | 56.28 |
| Jan 14, 2022 | 56.83 | 1.09 | 1.96% | 55.74 | 56.95 | 55.59 |
| Jan 13, 2022 | 56.38 | 0.83 | 1.49% | 55.55 | 56.73 | 55.38 |
| Jan 12, 2022 | 55.87 | 0.06 | 0.11% | 55.81 | 56.11 | 55.19 |
| Jan 11, 2022 | 55.92 | 0.96 | 1.75% | 54.96 | 56.16 | 54.88 |
| Jan 10, 2022 | 55.23 | -0.10 | -0.18% | 55.33 | 55.73 | 54.60 |
| Jan 7, 2022 | 55.30 | 0.22 | 0.40% | 55.08 | 55.61 | 54.72 |
| Jan 6, 2022 | 55.34 | 1.14 | 2.10% | 54.20 | 55.58 | 53.90 |
| Jan 5, 2022 | 54.08 | -0.61 | -1.12% | 54.69 | 55.49 | 54.04 |
| Jan 4, 2022 | 54.66 | 0.54 | 1.00% | 54.12 | 55.30 | 54.12 |
| Jan 3, 2022 | 53.90 | -0.14 | -0.26% | 54.04 | 54.90 | 53.71 |
| Dec 31, 2021 | 54.34 | 0.54 | 1.00% | 53.80 | 54.86 | 53.72 |
| Dec 30, 2021 | 54.06 | -0.05 | -0.09% | 54.11 | 54.68 | 53.96 |
| Dec 29, 2021 | 54.16 | 1.29 | 2.44% | 52.87 | 54.29 | 52.87 |