使用加密货币交易AXIS Capital Holdings Limited-AXS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 55.60 -0.41 -0.73% 56.01 57.07 55.13
Jan 25, 2022 55.90 0.68 1.23% 55.22 56.38 54.03
Jan 24, 2022 55.84 0.80 1.45% 55.04 56.11 54.18
Jan 21, 2022 55.48 -0.45 -0.80% 55.93 56.65 55.18
Jan 20, 2022 56.27 0.38 0.68% 55.89 57.54 55.66
Jan 19, 2022 56.00 -0.38 -0.67% 56.38 56.73 55.73
Jan 18, 2022 56.47 0.17 0.30% 56.30 57.17 56.28
Jan 14, 2022 56.83 1.09 1.96% 55.74 56.95 55.59
Jan 13, 2022 56.38 0.83 1.49% 55.55 56.73 55.38
Jan 12, 2022 55.87 0.06 0.11% 55.81 56.11 55.19
Jan 11, 2022 55.92 0.96 1.75% 54.96 56.16 54.88
Jan 10, 2022 55.23 -0.10 -0.18% 55.33 55.73 54.60
Jan 7, 2022 55.30 0.22 0.40% 55.08 55.61 54.72
Jan 6, 2022 55.34 1.14 2.10% 54.20 55.58 53.90
Jan 5, 2022 54.08 -0.61 -1.12% 54.69 55.49 54.04
Jan 4, 2022 54.66 0.54 1.00% 54.12 55.30 54.12
Jan 3, 2022 53.90 -0.14 -0.26% 54.04 54.90 53.71
Dec 31, 2021 54.34 0.54 1.00% 53.80 54.86 53.72
Dec 30, 2021 54.06 -0.05 -0.09% 54.11 54.68 53.96
Dec 29, 2021 54.16 1.29 2.44% 52.87 54.29 52.87