使用加密货币交易AXIS Capital Holdings Limited-AXS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 55.91 0.40 0.72% 55.51 56.48 55.04
Jul 5, 2022 55.54 -0.66 -1.17% 56.20 56.63 54.24
Jun 29, 2022 56.47 -0.07 -0.12% 56.54 56.91 56.32
Jun 28, 2022 57.08 -0.41 -0.71% 57.49 58.61 56.99
Jun 27, 2022 57.40 0.23 0.40% 57.17 57.83 56.91
Jun 24, 2022 57.49 2.47 4.49% 55.02 57.55 55.02
Jun 23, 2022 54.88 0.38 0.70% 54.50 55.17 54.19
Jun 22, 2022 54.71 0.80 1.48% 53.91 54.95 53.88
Jun 21, 2022 55.11 0.20 0.36% 54.91 55.56 54.57
Jun 17, 2022 54.49 1.25 2.35% 53.24 54.88 53.24
Jun 16, 2022 53.35 -0.77 -1.42% 54.12 54.44 53.26
Jun 15, 2022 55.30 0.28 0.51% 55.02 56.04 54.60
Jun 14, 2022 54.88 0.84 1.55% 54.04 55.59 53.42
Jun 13, 2022 54.54 -0.29 -0.53% 54.83 55.88 54.18
Jun 10, 2022 55.80 0.94 1.71% 54.86 56.60 54.40
Jun 9, 2022 56.11 -0.63 -1.11% 56.74 57.54 56.11
Jun 8, 2022 57.51 -0.41 -0.71% 57.92 58.41 57.34
Jun 7, 2022 58.79 0.96 1.66% 57.83 58.89 57.82
Jun 6, 2022 58.42 0.73 1.27% 57.69 58.67 57.69
Jun 3, 2022 57.40 -0.42 -0.73% 57.82 58.15 57.32