Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 44.97 | 0.36 | 0.81% | 44.61 | 45.17 | 44.33 |
| Sep 23, 2021 | 44.84 | -0.38 | -0.84% | 45.22 | 45.74 | 44.70 |
| Sep 22, 2021 | 45.21 | 0.12 | 0.27% | 45.09 | 45.53 | 44.92 |
| Sep 21, 2021 | 44.93 | -0.63 | -1.38% | 45.56 | 45.79 | 44.92 |
| Sep 20, 2021 | 45.19 | 0.23 | 0.51% | 44.96 | 45.57 | 44.65 |
| Sep 17, 2021 | 45.91 | -0.27 | -0.58% | 46.18 | 46.88 | 45.65 |
| Sep 16, 2021 | 46.43 | -0.30 | -0.64% | 46.73 | 47.17 | 46.33 |
| Sep 15, 2021 | 46.83 | 0.08 | 0.17% | 46.75 | 47.23 | 46.41 |
| Sep 14, 2021 | 46.85 | -0.58 | -1.22% | 47.43 | 47.56 | 46.54 |
| Sep 13, 2021 | 47.48 | 0.32 | 0.68% | 47.16 | 47.95 | 47.01 |
| Sep 10, 2021 | 47.02 | -1.15 | -2.39% | 48.17 | 48.24 | 46.94 |
| Sep 9, 2021 | 48.01 | -0.48 | -0.99% | 48.49 | 48.78 | 47.85 |
| Sep 8, 2021 | 48.58 | 1.38 | 2.92% | 47.20 | 48.69 | 47.07 |
| Sep 7, 2021 | 47.55 | -0.56 | -1.16% | 48.11 | 48.26 | 47.46 |
| Sep 3, 2021 | 48.50 | -0.55 | -1.12% | 49.05 | 49.13 | 48.24 |
| Sep 2, 2021 | 49.20 | -0.83 | -1.66% | 50.03 | 50.28 | 49.17 |
| Sep 1, 2021 | 50.20 | -0.73 | -1.43% | 50.93 | 51.22 | 50.08 |
| Aug 31, 2021 | 51.05 | 0.25 | 0.49% | 50.80 | 51.72 | 50.79 |
| Aug 30, 2021 | 51.14 | -0.78 | -1.50% | 51.92 | 52.07 | 50.72 |
| Aug 27, 2021 | 52.33 | 0.58 | 1.12% | 51.75 | 52.35 | 51.37 |
