使用加密货币交易AXIS Capital Holdings Limited-AXS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 44.97 0.36 0.81% 44.61 45.17 44.33
Sep 23, 2021 44.84 -0.38 -0.84% 45.22 45.74 44.70
Sep 22, 2021 45.21 0.12 0.27% 45.09 45.53 44.92
Sep 21, 2021 44.93 -0.63 -1.38% 45.56 45.79 44.92
Sep 20, 2021 45.19 0.23 0.51% 44.96 45.57 44.65
Sep 17, 2021 45.91 -0.27 -0.58% 46.18 46.88 45.65
Sep 16, 2021 46.43 -0.30 -0.64% 46.73 47.17 46.33
Sep 15, 2021 46.83 0.08 0.17% 46.75 47.23 46.41
Sep 14, 2021 46.85 -0.58 -1.22% 47.43 47.56 46.54
Sep 13, 2021 47.48 0.32 0.68% 47.16 47.95 47.01
Sep 10, 2021 47.02 -1.15 -2.39% 48.17 48.24 46.94
Sep 9, 2021 48.01 -0.48 -0.99% 48.49 48.78 47.85
Sep 8, 2021 48.58 1.38 2.92% 47.20 48.69 47.07
Sep 7, 2021 47.55 -0.56 -1.16% 48.11 48.26 47.46
Sep 3, 2021 48.50 -0.55 -1.12% 49.05 49.13 48.24
Sep 2, 2021 49.20 -0.83 -1.66% 50.03 50.28 49.17
Sep 1, 2021 50.20 -0.73 -1.43% 50.93 51.22 50.08
Aug 31, 2021 51.05 0.25 0.49% 50.80 51.72 50.79
Aug 30, 2021 51.14 -0.78 -1.50% 51.92 52.07 50.72
Aug 27, 2021 52.33 0.58 1.12% 51.75 52.35 51.37