AXS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 55.91 | 0.40 | 0.72% | 55.51 | 56.48 | 55.04 |
| Jul 5, 2022 | 55.54 | -0.66 | -1.17% | 56.20 | 56.63 | 54.24 |
| Jun 29, 2022 | 56.47 | -0.07 | -0.12% | 56.54 | 56.91 | 56.32 |
| Jun 28, 2022 | 57.08 | -0.41 | -0.71% | 57.49 | 58.61 | 56.99 |
| Jun 27, 2022 | 57.40 | 0.23 | 0.40% | 57.17 | 57.83 | 56.91 |
| Jun 24, 2022 | 57.49 | 2.47 | 4.49% | 55.02 | 57.55 | 55.02 |
| Jun 23, 2022 | 54.88 | 0.38 | 0.70% | 54.50 | 55.17 | 54.19 |
| Jun 22, 2022 | 54.71 | 0.80 | 1.48% | 53.91 | 54.95 | 53.88 |
| Jun 21, 2022 | 55.11 | 0.20 | 0.36% | 54.91 | 55.56 | 54.57 |
| Jun 17, 2022 | 54.49 | 1.25 | 2.35% | 53.24 | 54.88 | 53.24 |
| Jun 16, 2022 | 53.35 | -0.77 | -1.42% | 54.12 | 54.44 | 53.26 |
| Jun 15, 2022 | 55.30 | 0.28 | 0.51% | 55.02 | 56.04 | 54.60 |
| Jun 14, 2022 | 54.88 | 0.84 | 1.55% | 54.04 | 55.59 | 53.42 |
| Jun 13, 2022 | 54.54 | -0.29 | -0.53% | 54.83 | 55.88 | 54.18 |
| Jun 10, 2022 | 55.80 | 0.94 | 1.71% | 54.86 | 56.60 | 54.40 |
| Jun 9, 2022 | 56.11 | -0.63 | -1.11% | 56.74 | 57.54 | 56.11 |
| Jun 8, 2022 | 57.51 | -0.41 | -0.71% | 57.92 | 58.41 | 57.34 |
| Jun 7, 2022 | 58.79 | 0.96 | 1.66% | 57.83 | 58.89 | 57.82 |
| Jun 6, 2022 | 58.42 | 0.73 | 1.27% | 57.69 | 58.67 | 57.69 |
| Jun 3, 2022 | 57.40 | -0.42 | -0.73% | 57.82 | 58.15 | 57.32 |