AXON
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 119.82 | 1.28 | 1.08% | 118.54 | 120.00 | 115.91 |
| Sep 13, 2022 | 118.57 | -0.71 | -0.60% | 119.28 | 120.22 | 117.83 |
| Sep 12, 2022 | 124.58 | 0.17 | 0.14% | 124.41 | 124.83 | 122.37 |
| Sep 9, 2022 | 123.99 | 1.36 | 1.11% | 122.63 | 124.99 | 122.63 |
| Sep 8, 2022 | 122.61 | 1.31 | 1.08% | 121.30 | 124.27 | 121.22 |
| Sep 7, 2022 | 123.55 | 6.66 | 5.70% | 116.89 | 124.04 | 116.89 |
| Sep 6, 2022 | 117.60 | 2.71 | 2.36% | 114.89 | 117.75 | 114.43 |
| Sep 2, 2022 | 115.66 | 0.75 | 0.65% | 114.91 | 116.75 | 113.23 |
| Sep 1, 2022 | 114.79 | -0.12 | -0.10% | 114.91 | 115.18 | 111.67 |
| Aug 31, 2022 | 116.48 | -1.15 | -0.98% | 117.63 | 119.45 | 115.40 |
| Aug 30, 2022 | 117.62 | -3.48 | -2.87% | 121.10 | 122.03 | 116.84 |
| Aug 29, 2022 | 120.36 | 0.23 | 0.19% | 120.13 | 121.82 | 118.39 |
| Aug 26, 2022 | 121.96 | -4.93 | -3.89% | 126.89 | 127.16 | 121.91 |
| Aug 25, 2022 | 127.45 | 3.37 | 2.72% | 124.08 | 127.57 | 123.41 |
| Aug 24, 2022 | 123.26 | 1.57 | 1.29% | 121.69 | 125.00 | 121.39 |
| Aug 23, 2022 | 121.70 | -4.71 | -3.73% | 126.41 | 128.92 | 121.60 |
| Aug 22, 2022 | 128.02 | 1.14 | 0.90% | 126.88 | 129.53 | 125.88 |
| Aug 19, 2022 | 130.57 | 0.17 | 0.13% | 130.40 | 131.42 | 129.13 |
| Aug 18, 2022 | 132.02 | 1.14 | 0.87% | 130.88 | 132.04 | 129.88 |
| Aug 17, 2022 | 130.39 | -0.43 | -0.33% | 130.82 | 131.64 | 128.88 |