使用加密货币交易Azimut Holding SPA-AZM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AZM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 24.11 -0.22 -0.90% 24.33 24.37 24.08
Sep 16, 2021 24.20 0.15 0.62% 24.05 24.29 24.02
Sep 15, 2021 23.96 0.08 0.34% 23.88 24.09 23.84
Sep 14, 2021 23.82 0.04 0.17% 23.78 23.90 23.64
Sep 13, 2021 23.77 0.22 0.93% 23.55 23.86 23.55
Sep 10, 2021 23.47 -0.11 -0.47% 23.58 23.74 23.44
Sep 9, 2021 23.58 0.19 0.81% 23.39 23.66 23.32
Sep 8, 2021 23.57 -0.06 -0.25% 23.63 23.76 23.47
Sep 7, 2021 23.70 0.03 0.13% 23.67 23.80 23.61
Sep 6, 2021 23.67 0.11 0.47% 23.56 23.75 23.52
Sep 3, 2021 23.62 -0.04 -0.17% 23.66 23.76 23.47
Sep 2, 2021 23.76 0.10 0.42% 23.66 23.79 23.60
Sep 1, 2021 23.65 -0.15 -0.63% 23.80 23.82 23.58
Aug 31, 2021 23.70 0.00 0.00% 23.70 23.91 23.60
Aug 30, 2021 23.64 0.00 0.00% 23.64 23.82 23.56
Aug 27, 2021 23.58 0.09 0.38% 23.49 23.67 23.47
Aug 26, 2021 23.47 0.24 1.03% 23.23 23.80 23.22
Aug 25, 2021 23.28 0.10 0.43% 23.18 23.37 23.18
Aug 24, 2021 23.22 -0.13 -0.56% 23.35 23.38 23.18
Aug 23, 2021 23.30 0.07 0.30% 23.23 23.35 23.14