Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AZM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 25.12 | 0.08 | 0.32% | 25.04 | 25.27 | 24.83 |
| Jan 20, 2022 | 25.34 | 0.14 | 0.56% | 25.20 | 25.43 | 25.12 |
| Jan 19, 2022 | 25.31 | -0.06 | -0.24% | 25.37 | 25.57 | 25.17 |
| Jan 18, 2022 | 25.66 | -0.27 | -1.04% | 25.93 | 25.97 | 25.55 |
| Jan 17, 2022 | 26.13 | -0.03 | -0.11% | 26.16 | 26.24 | 25.88 |
| Jan 14, 2022 | 25.93 | -0.61 | -2.30% | 26.54 | 26.59 | 25.76 |
| Jan 13, 2022 | 26.46 | 0.09 | 0.34% | 26.37 | 26.63 | 26.04 |
| Jan 12, 2022 | 26.30 | 0.75 | 2.94% | 25.55 | 26.57 | 25.44 |
| Jan 11, 2022 | 25.25 | 0.27 | 1.08% | 24.98 | 25.37 | 24.97 |
| Jan 10, 2022 | 24.88 | 0.11 | 0.44% | 24.77 | 24.94 | 24.60 |
| Jan 7, 2022 | 24.72 | 0.22 | 0.90% | 24.50 | 24.97 | 24.45 |
| Jan 6, 2022 | 24.49 | -0.43 | -1.73% | 24.92 | 25.02 | 24.43 |
| Jan 5, 2022 | 25.19 | -0.01 | -0.04% | 25.20 | 25.25 | 25.00 |
| Jan 4, 2022 | 25.10 | 0.01 | 0.04% | 25.09 | 25.29 | 24.91 |
| Jan 3, 2022 | 24.94 | 0.29 | 1.18% | 24.65 | 25.09 | 24.61 |
| Dec 30, 2021 | 24.55 | 0.07 | 0.29% | 24.48 | 24.61 | 24.45 |
| Dec 29, 2021 | 24.52 | 0.09 | 0.37% | 24.43 | 24.57 | 24.35 |
| Dec 28, 2021 | 24.48 | 0.33 | 1.37% | 24.15 | 24.56 | 24.15 |
| Dec 27, 2021 | 24.21 | 0.49 | 2.07% | 23.72 | 24.23 | 23.69 |
| Dec 23, 2021 | 23.82 | 0.06 | 0.25% | 23.76 | 23.84 | 23.61 |