Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AZM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 24.11 | -0.22 | -0.90% | 24.33 | 24.37 | 24.08 |
| Sep 16, 2021 | 24.20 | 0.15 | 0.62% | 24.05 | 24.29 | 24.02 |
| Sep 15, 2021 | 23.96 | 0.08 | 0.34% | 23.88 | 24.09 | 23.84 |
| Sep 14, 2021 | 23.82 | 0.04 | 0.17% | 23.78 | 23.90 | 23.64 |
| Sep 13, 2021 | 23.77 | 0.22 | 0.93% | 23.55 | 23.86 | 23.55 |
| Sep 10, 2021 | 23.47 | -0.11 | -0.47% | 23.58 | 23.74 | 23.44 |
| Sep 9, 2021 | 23.58 | 0.19 | 0.81% | 23.39 | 23.66 | 23.32 |
| Sep 8, 2021 | 23.57 | -0.06 | -0.25% | 23.63 | 23.76 | 23.47 |
| Sep 7, 2021 | 23.70 | 0.03 | 0.13% | 23.67 | 23.80 | 23.61 |
| Sep 6, 2021 | 23.67 | 0.11 | 0.47% | 23.56 | 23.75 | 23.52 |
| Sep 3, 2021 | 23.62 | -0.04 | -0.17% | 23.66 | 23.76 | 23.47 |
| Sep 2, 2021 | 23.76 | 0.10 | 0.42% | 23.66 | 23.79 | 23.60 |
| Sep 1, 2021 | 23.65 | -0.15 | -0.63% | 23.80 | 23.82 | 23.58 |
| Aug 31, 2021 | 23.70 | 0.00 | 0.00% | 23.70 | 23.91 | 23.60 |
| Aug 30, 2021 | 23.64 | 0.00 | 0.00% | 23.64 | 23.82 | 23.56 |
| Aug 27, 2021 | 23.58 | 0.09 | 0.38% | 23.49 | 23.67 | 23.47 |
| Aug 26, 2021 | 23.47 | 0.24 | 1.03% | 23.23 | 23.80 | 23.22 |
| Aug 25, 2021 | 23.28 | 0.10 | 0.43% | 23.18 | 23.37 | 23.18 |
| Aug 24, 2021 | 23.22 | -0.13 | -0.56% | 23.35 | 23.38 | 23.18 |
| Aug 23, 2021 | 23.30 | 0.07 | 0.30% | 23.23 | 23.35 | 23.14 |
