Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1958 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 2.65 | -0.18 | -6.36% | 2.83 | 2.84 | 2.62 |
| Sep 17, 2021 | 2.86 | 0.07 | 2.51% | 2.79 | 2.86 | 2.79 |
| Sep 16, 2021 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.78 |
| Sep 15, 2021 | 2.86 | -0.02 | -0.69% | 2.88 | 2.93 | 2.85 |
| Sep 14, 2021 | 2.90 | -0.09 | -3.01% | 2.99 | 3.00 | 2.90 |
| Sep 13, 2021 | 2.99 | 0.03 | 1.01% | 2.96 | 3.02 | 2.95 |
| Sep 10, 2021 | 2.99 | 0.09 | 3.10% | 2.90 | 3.03 | 2.90 |
| Sep 9, 2021 | 2.88 | -0.01 | -0.35% | 2.89 | 2.94 | 2.86 |
| Sep 8, 2021 | 2.93 | -0.08 | -2.66% | 3.01 | 3.02 | 2.92 |
| Sep 7, 2021 | 3.02 | 0.10 | 3.42% | 2.92 | 3.02 | 2.90 |
| Sep 6, 2021 | 2.91 | 0.05 | 1.75% | 2.86 | 2.93 | 2.85 |
| Sep 3, 2021 | 2.84 | -0.02 | -0.70% | 2.86 | 2.92 | 2.83 |
| Sep 2, 2021 | 2.83 | 0.02 | 0.71% | 2.81 | 2.84 | 2.78 |
| Sep 1, 2021 | 2.80 | 0.01 | 0.36% | 2.79 | 2.83 | 2.76 |
| Aug 31, 2021 | 2.79 | -0.03 | -1.06% | 2.82 | 2.83 | 2.71 |
| Aug 30, 2021 | 2.85 | 0.07 | 2.52% | 2.78 | 2.85 | 2.77 |
| Aug 27, 2021 | 2.76 | 0.05 | 1.85% | 2.71 | 2.79 | 2.69 |
| Aug 26, 2021 | 2.72 | -0.08 | -2.86% | 2.80 | 2.80 | 2.71 |
| Aug 25, 2021 | 2.79 | 0.08 | 2.95% | 2.71 | 2.79 | 2.71 |
| Aug 24, 2021 | 2.68 | 0.01 | 0.37% | 2.67 | 2.71 | 2.67 |
