Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1958 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 3.05 | -0.11 | -3.48% | 3.16 | 3.17 | 3.05 |
| Jan 24, 2022 | 3.17 | 0.01 | 0.32% | 3.16 | 3.21 | 3.16 |
| Jan 21, 2022 | 3.21 | 0.00 | 0.00% | 3.21 | 3.28 | 3.18 |
| Jan 20, 2022 | 3.17 | 0.01 | 0.32% | 3.16 | 3.20 | 3.14 |
| Jan 19, 2022 | 3.17 | 0.02 | 0.63% | 3.15 | 3.21 | 3.14 |
| Jan 18, 2022 | 3.19 | 0.01 | 0.31% | 3.18 | 3.24 | 3.17 |
| Jan 17, 2022 | 3.21 | -0.04 | -1.23% | 3.25 | 3.25 | 3.13 |
| Jan 14, 2022 | 3.24 | 0.04 | 1.25% | 3.20 | 3.28 | 3.19 |
| Jan 13, 2022 | 3.23 | 0.02 | 0.62% | 3.21 | 3.26 | 3.18 |
| Jan 12, 2022 | 3.23 | 0.07 | 2.22% | 3.16 | 3.29 | 3.16 |
| Jan 11, 2022 | 3.15 | -0.04 | -1.25% | 3.19 | 3.21 | 3.13 |
| Jan 10, 2022 | 3.19 | 0.04 | 1.27% | 3.15 | 3.19 | 3.13 |
| Jan 7, 2022 | 3.14 | -0.03 | -0.95% | 3.17 | 3.22 | 3.13 |
| Jan 6, 2022 | 3.16 | 0.01 | 0.32% | 3.15 | 3.18 | 3.12 |
| Jan 5, 2022 | 3.14 | -0.17 | -5.14% | 3.31 | 3.31 | 3.12 |
| Jan 4, 2022 | 3.31 | -0.06 | -1.78% | 3.37 | 3.39 | 3.29 |
| Jan 3, 2022 | 3.30 | 0.02 | 0.61% | 3.28 | 3.33 | 3.23 |
| Dec 31, 2021 | 3.31 | -0.08 | -2.36% | 3.39 | 3.39 | 3.27 |
| Dec 30, 2021 | 3.25 | -0.08 | -2.40% | 3.33 | 3.38 | 3.21 |
| Dec 29, 2021 | 3.35 | -0.06 | -1.76% | 3.41 | 3.44 | 3.34 |