使用加密货币交易Baidu, Inc.-BIDU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIDU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 156.39 -4.79 -2.97% 161.18 164.66 156.11
Jan 20, 2022 161.18 8.11 5.30% 153.07 164.87 153.07
Jan 19, 2022 153.07 0.01 0.01% 153.06 157.42 150.81
Jan 18, 2022 153.06 2.82 1.88% 150.24 157.31 149.54
Jan 14, 2022 153.14 0.20 0.13% 152.94 154.78 149.44
Jan 13, 2022 151.74 -6.60 -4.17% 158.34 159.27 151.74
Jan 12, 2022 158.34 1.70 1.09% 156.64 161.78 156.64
Jan 11, 2022 156.64 4.34 2.85% 152.30 157.20 148.94
Jan 10, 2022 152.30 -1.85 -1.20% 154.15 155.62 150.27
Jan 7, 2022 152.95 2.19 1.45% 150.76 156.84 150.54
Jan 6, 2022 150.54 7.09 4.94% 143.45 152.91 143.45
Jan 5, 2022 143.45 -2.55 -1.75% 146.00 150.03 142.84
Jan 4, 2022 146.00 -3.04 -2.04% 149.04 149.05 143.50
Jan 3, 2022 149.04 1.10 0.74% 147.94 149.84 144.82
Dec 31, 2021 147.94 -2.62 -1.74% 150.56 151.29 146.44
Dec 30, 2021 150.56 14.45 10.62% 136.11 152.29 135.23
Dec 29, 2021 135.98 -4.92 -3.49% 140.90 141.15 135.81
Dec 28, 2021 140.90 -2.04 -1.43% 142.94 143.34 139.15
Dec 27, 2021 143.53 2.46 1.74% 141.07 146.70 141.06
Dec 24, 2021 143.03 -0.57 -0.40% 143.60 143.60 143.03