BIDU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 128.28 | -2.27 | -1.74% | 130.55 | 132.20 | 126.99 |
| Aug 17, 2022 | 132.05 | -3.00 | -2.22% | 135.05 | 135.68 | 130.81 |
| Aug 16, 2022 | 135.84 | -0.41 | -0.30% | 136.25 | 137.56 | 134.85 |
| Aug 15, 2022 | 138.84 | 0.87 | 0.63% | 137.97 | 140.29 | 135.84 |
| Aug 12, 2022 | 139.83 | 1.48 | 1.07% | 138.35 | 140.36 | 133.95 |
| Aug 11, 2022 | 137.98 | 0.53 | 0.39% | 137.45 | 143.71 | 137.45 |
| Aug 10, 2022 | 137.70 | 4.85 | 3.65% | 132.85 | 138.20 | 132.85 |
| Aug 9, 2022 | 134.80 | -1.15 | -0.85% | 135.95 | 137.85 | 134.18 |
| Aug 8, 2022 | 136.34 | -1.22 | -0.89% | 137.56 | 140.03 | 135.95 |
| Aug 5, 2022 | 136.90 | -2.49 | -1.79% | 139.39 | 140.55 | 135.45 |
| Aug 4, 2022 | 140.00 | 2.05 | 1.49% | 137.95 | 142.70 | 137.66 |
| Aug 3, 2022 | 136.12 | 3.49 | 2.63% | 132.63 | 137.23 | 129.50 |
| Aug 2, 2022 | 132.81 | 1.81 | 1.38% | 131.00 | 136.10 | 128.45 |
| Aug 1, 2022 | 133.86 | -0.95 | -0.70% | 134.81 | 136.58 | 130.21 |
| Jul 29, 2022 | 136.20 | 1.25 | 0.93% | 134.95 | 137.31 | 130.97 |
| Jul 28, 2022 | 139.81 | 0.28 | 0.20% | 139.53 | 144.45 | 136.45 |
| Jul 27, 2022 | 139.95 | 3.00 | 2.19% | 136.95 | 143.95 | 136.35 |
| Jul 26, 2022 | 138.47 | -1.83 | -1.30% | 140.30 | 143.00 | 137.36 |
| Jul 25, 2022 | 140.20 | 0.25 | 0.18% | 139.95 | 142.38 | 138.25 |
| Jul 22, 2022 | 139.78 | -2.61 | -1.83% | 142.39 | 144.58 | 139.21 |