Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 156.39 | -4.79 | -2.97% | 161.18 | 164.66 | 156.11 |
| Jan 20, 2022 | 161.18 | 8.11 | 5.30% | 153.07 | 164.87 | 153.07 |
| Jan 19, 2022 | 153.07 | 0.01 | 0.01% | 153.06 | 157.42 | 150.81 |
| Jan 18, 2022 | 153.06 | 2.82 | 1.88% | 150.24 | 157.31 | 149.54 |
| Jan 14, 2022 | 153.14 | 0.20 | 0.13% | 152.94 | 154.78 | 149.44 |
| Jan 13, 2022 | 151.74 | -6.60 | -4.17% | 158.34 | 159.27 | 151.74 |
| Jan 12, 2022 | 158.34 | 1.70 | 1.09% | 156.64 | 161.78 | 156.64 |
| Jan 11, 2022 | 156.64 | 4.34 | 2.85% | 152.30 | 157.20 | 148.94 |
| Jan 10, 2022 | 152.30 | -1.85 | -1.20% | 154.15 | 155.62 | 150.27 |
| Jan 7, 2022 | 152.95 | 2.19 | 1.45% | 150.76 | 156.84 | 150.54 |
| Jan 6, 2022 | 150.54 | 7.09 | 4.94% | 143.45 | 152.91 | 143.45 |
| Jan 5, 2022 | 143.45 | -2.55 | -1.75% | 146.00 | 150.03 | 142.84 |
| Jan 4, 2022 | 146.00 | -3.04 | -2.04% | 149.04 | 149.05 | 143.50 |
| Jan 3, 2022 | 149.04 | 1.10 | 0.74% | 147.94 | 149.84 | 144.82 |
| Dec 31, 2021 | 147.94 | -2.62 | -1.74% | 150.56 | 151.29 | 146.44 |
| Dec 30, 2021 | 150.56 | 14.45 | 10.62% | 136.11 | 152.29 | 135.23 |
| Dec 29, 2021 | 135.98 | -4.92 | -3.49% | 140.90 | 141.15 | 135.81 |
| Dec 28, 2021 | 140.90 | -2.04 | -1.43% | 142.94 | 143.34 | 139.15 |
| Dec 27, 2021 | 143.53 | 2.46 | 1.74% | 141.07 | 146.70 | 141.06 |
| Dec 24, 2021 | 143.03 | -0.57 | -0.40% | 143.60 | 143.60 | 143.03 |