使用加密货币交易Baidu, Inc.-BIDU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIDU price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 128.28 -2.27 -1.74% 130.55 132.20 126.99
Aug 17, 2022 132.05 -3.00 -2.22% 135.05 135.68 130.81
Aug 16, 2022 135.84 -0.41 -0.30% 136.25 137.56 134.85
Aug 15, 2022 138.84 0.87 0.63% 137.97 140.29 135.84
Aug 12, 2022 139.83 1.48 1.07% 138.35 140.36 133.95
Aug 11, 2022 137.98 0.53 0.39% 137.45 143.71 137.45
Aug 10, 2022 137.70 4.85 3.65% 132.85 138.20 132.85
Aug 9, 2022 134.80 -1.15 -0.85% 135.95 137.85 134.18
Aug 8, 2022 136.34 -1.22 -0.89% 137.56 140.03 135.95
Aug 5, 2022 136.90 -2.49 -1.79% 139.39 140.55 135.45
Aug 4, 2022 140.00 2.05 1.49% 137.95 142.70 137.66
Aug 3, 2022 136.12 3.49 2.63% 132.63 137.23 129.50
Aug 2, 2022 132.81 1.81 1.38% 131.00 136.10 128.45
Aug 1, 2022 133.86 -0.95 -0.70% 134.81 136.58 130.21
Jul 29, 2022 136.20 1.25 0.93% 134.95 137.31 130.97
Jul 28, 2022 139.81 0.28 0.20% 139.53 144.45 136.45
Jul 27, 2022 139.95 3.00 2.19% 136.95 143.95 136.35
Jul 26, 2022 138.47 -1.83 -1.30% 140.30 143.00 137.36
Jul 25, 2022 140.20 0.25 0.18% 139.95 142.38 138.25
Jul 22, 2022 139.78 -2.61 -1.83% 142.39 144.58 139.21