BIDU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 152.94 | 1.19 | 0.78% | 151.75 | 155.04 | 150.54 |
| Mar 24, 2023 | 156.29 | -0.30 | -0.19% | 156.59 | 159.46 | 152.94 |
| Mar 23, 2023 | 150.94 | -2.21 | -1.44% | 153.15 | 154.17 | 148.49 |
| Mar 22, 2023 | 148.27 | -0.98 | -0.66% | 149.25 | 151.64 | 147.74 |
| Mar 21, 2023 | 151.70 | 1.43 | 0.95% | 150.27 | 152.48 | 149.03 |
| Mar 20, 2023 | 149.96 | 3.91 | 2.68% | 146.05 | 155.11 | 143.95 |
| Mar 17, 2023 | 145.94 | 1.73 | 1.20% | 144.21 | 147.29 | 141.20 |
| Mar 16, 2023 | 137.96 | 11.01 | 8.67% | 126.95 | 139.14 | 124.45 |
| Mar 15, 2023 | 133.21 | -2.84 | -2.09% | 136.05 | 136.34 | 128.02 |
| Mar 14, 2023 | 136.45 | 5.42 | 4.14% | 131.03 | 137.44 | 131.02 |
| Mar 13, 2023 | 133.65 | -2.60 | -1.91% | 136.25 | 136.45 | 130.85 |
| Mar 10, 2023 | 132.37 | 0.80 | 0.61% | 131.57 | 134.80 | 130.75 |
| Mar 9, 2023 | 131.45 | -10.31 | -7.27% | 141.76 | 142.55 | 131.30 |
| Mar 8, 2023 | 142.25 | -0.36 | -0.25% | 142.61 | 143.08 | 140.21 |
| Mar 7, 2023 | 142.61 | -6.11 | -4.11% | 148.72 | 149.84 | 142.10 |
| Mar 6, 2023 | 149.22 | -1.32 | -0.88% | 150.54 | 152.36 | 148.49 |
| Mar 3, 2023 | 153.33 | 3.66 | 2.45% | 149.67 | 154.53 | 149.17 |
| Mar 2, 2023 | 149.44 | 5.68 | 3.95% | 143.76 | 150.79 | 142.29 |
| Mar 1, 2023 | 143.92 | 5.97 | 4.33% | 137.95 | 147.31 | 137.85 |
| Feb 28, 2023 | 137.85 | -1.10 | -0.79% | 138.95 | 141.63 | 137.28 |