Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 161.09 | -1.55 | -0.95% | 162.64 | 163.54 | 159.96 |
| Sep 16, 2021 | 158.22 | -1.92 | -1.20% | 160.14 | 160.34 | 157.62 |
| Sep 15, 2021 | 162.29 | 4.40 | 2.79% | 157.89 | 163.27 | 157.84 |
| Sep 14, 2021 | 160.69 | -0.45 | -0.28% | 161.14 | 163.79 | 159.44 |
| Sep 13, 2021 | 163.22 | 1.65 | 1.02% | 161.57 | 165.05 | 161.38 |
| Sep 10, 2021 | 164.04 | -2.21 | -1.33% | 166.25 | 168.63 | 163.34 |
| Sep 9, 2021 | 163.54 | 4.18 | 2.62% | 159.36 | 165.17 | 158.12 |
| Sep 8, 2021 | 161.69 | -5.25 | -3.14% | 166.94 | 167.70 | 161.24 |
| Sep 7, 2021 | 166.49 | -2.10 | -1.25% | 168.59 | 169.72 | 165.89 |
| Sep 3, 2021 | 162.44 | 0.30 | 0.19% | 162.14 | 164.58 | 160.24 |
| Sep 2, 2021 | 162.59 | -4.40 | -2.63% | 166.99 | 168.30 | 161.24 |
| Sep 1, 2021 | 165.14 | 6.85 | 4.33% | 158.29 | 166.40 | 156.96 |
| Aug 31, 2021 | 156.54 | 0.11 | 0.07% | 156.43 | 157.17 | 153.28 |
| Aug 30, 2021 | 152.99 | -2.31 | -1.49% | 155.30 | 155.66 | 150.10 |
| Aug 27, 2021 | 153.19 | -0.67 | -0.44% | 153.86 | 154.97 | 151.83 |
| Aug 26, 2021 | 153.86 | 1.52 | 1.00% | 152.34 | 158.24 | 152.34 |
| Aug 25, 2021 | 154.14 | 0.94 | 0.61% | 153.20 | 155.24 | 150.03 |
| Aug 24, 2021 | 155.71 | 6.57 | 4.41% | 149.14 | 156.20 | 147.69 |
| Aug 23, 2021 | 144.10 | 6.12 | 4.44% | 137.98 | 144.55 | 137.08 |
| Aug 20, 2021 | 137.76 | 1.21 | 0.89% | 136.55 | 141.73 | 135.55 |
