使用加密货币交易Baidu, Inc.-BIDU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIDU price history

Date Close Change Change(%) Open 最高价 最低价
Mar 27, 2023 152.94 1.19 0.78% 151.75 155.04 150.54
Mar 24, 2023 156.29 -0.30 -0.19% 156.59 159.46 152.94
Mar 23, 2023 150.94 -2.21 -1.44% 153.15 154.17 148.49
Mar 22, 2023 148.27 -0.98 -0.66% 149.25 151.64 147.74
Mar 21, 2023 151.70 1.43 0.95% 150.27 152.48 149.03
Mar 20, 2023 149.96 3.91 2.68% 146.05 155.11 143.95
Mar 17, 2023 145.94 1.73 1.20% 144.21 147.29 141.20
Mar 16, 2023 137.96 11.01 8.67% 126.95 139.14 124.45
Mar 15, 2023 133.21 -2.84 -2.09% 136.05 136.34 128.02
Mar 14, 2023 136.45 5.42 4.14% 131.03 137.44 131.02
Mar 13, 2023 133.65 -2.60 -1.91% 136.25 136.45 130.85
Mar 10, 2023 132.37 0.80 0.61% 131.57 134.80 130.75
Mar 9, 2023 131.45 -10.31 -7.27% 141.76 142.55 131.30
Mar 8, 2023 142.25 -0.36 -0.25% 142.61 143.08 140.21
Mar 7, 2023 142.61 -6.11 -4.11% 148.72 149.84 142.10
Mar 6, 2023 149.22 -1.32 -0.88% 150.54 152.36 148.49
Mar 3, 2023 153.33 3.66 2.45% 149.67 154.53 149.17
Mar 2, 2023 149.44 5.68 3.95% 143.76 150.79 142.29
Mar 1, 2023 143.92 5.97 4.33% 137.95 147.31 137.85
Feb 28, 2023 137.85 -1.10 -0.79% 138.95 141.63 137.28