使用加密货币交易Baker Hughes, a GE company-BKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BKR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 26.15 -0.77 -2.86% 26.92 27.02 26.12
Jan 18, 2022 26.70 -0.90 -3.26% 27.60 27.69 26.38
Jan 14, 2022 27.34 1.61 6.26% 25.73 27.42 25.73
Jan 13, 2022 26.15 -0.16 -0.61% 26.31 26.87 26.07
Jan 12, 2022 26.61 -0.42 -1.55% 27.03 27.08 26.38
Jan 11, 2022 26.84 0.79 3.03% 26.05 26.92 25.94
Jan 10, 2022 25.96 0.14 0.54% 25.82 26.15 25.42
Jan 7, 2022 25.98 0.15 0.58% 25.83 26.07 25.70
Jan 6, 2022 25.82 -0.27 -1.03% 26.09 26.45 25.45
Jan 5, 2022 25.58 -0.26 -1.01% 25.84 26.09 25.51
Jan 4, 2022 25.46 0.20 0.79% 25.26 25.82 25.18
Jan 3, 2022 24.91 1.00 4.18% 23.91 24.95 23.91
Dec 31, 2021 23.94 0.28 1.18% 23.66 24.02 23.61
Dec 30, 2021 23.84 -0.21 -0.87% 24.05 24.25 23.75
Dec 29, 2021 24.16 0.04 0.17% 24.12 24.47 24.07
Dec 28, 2021 24.46 0.06 0.25% 24.40 24.67 24.23
Dec 27, 2021 24.51 0.63 2.64% 23.88 24.51 23.58
Dec 23, 2021 24.12 0.31 1.30% 23.81 24.27 23.81
Dec 22, 2021 23.81 0.40 1.71% 23.41 23.87 23.33
Dec 21, 2021 23.68 0.24 1.02% 23.44 23.79 23.34