使用加密货币交易Baker Hughes, a GE company-BKR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BKR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 20.57 -0.02 -0.10% 20.59 20.76 20.55
Sep 28, 2022 21.17 0.43 2.07% 20.74 21.27 20.62
Sep 27, 2022 20.67 0.00 0.00% 20.67 21.33 20.54
Sep 26, 2022 20.34 -0.92 -4.33% 21.26 21.43 20.32
Sep 23, 2022 21.63 -0.23 -1.05% 21.86 21.89 21.17
Sep 22, 2022 22.87 -0.44 -1.89% 23.31 23.65 22.84
Sep 21, 2022 22.90 -0.42 -1.80% 23.32 23.48 22.75
Sep 20, 2022 22.90 -1.00 -4.18% 23.90 23.98 22.63
Sep 19, 2022 24.08 1.03 4.47% 23.05 24.13 22.94
Sep 16, 2022 23.69 -0.14 -0.59% 23.83 23.93 23.36
Sep 15, 2022 24.22 -0.44 -1.78% 24.66 24.92 24.12
Sep 14, 2022 25.28 0.58 2.35% 24.70 25.65 24.59
Sep 13, 2022 24.43 -0.57 -2.28% 25.00 25.97 24.29
Sep 12, 2022 25.34 -0.21 -0.82% 25.55 25.68 25.17
Sep 9, 2022 25.13 0.84 3.46% 24.29 25.25 24.26
Sep 8, 2022 23.77 -0.50 -2.06% 24.27 24.33 23.67
Sep 7, 2022 24.25 0.06 0.25% 24.19 24.31 23.75
Sep 6, 2022 24.78 -0.41 -1.63% 25.19 25.44 24.61
Sep 2, 2022 25.17 0.00 0.00% 25.17 25.57 24.80
Sep 1, 2022 24.48 -0.18 -0.73% 24.66 24.91 24.25