使用加密货币交易Baker Hughes, a GE company-BKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BKR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 23.33 -0.24 -1.02% 23.57 23.99 23.30
Sep 21, 2021 23.13 0.17 0.74% 22.96 23.30 22.64
Sep 20, 2021 22.77 -0.14 -0.61% 22.91 23.18 22.43
Sep 17, 2021 23.83 -0.18 -0.75% 24.01 24.24 23.70
Sep 16, 2021 24.28 -0.58 -2.33% 24.86 25.07 24.02
Sep 15, 2021 25.01 0.54 2.21% 24.47 25.36 24.46
Sep 14, 2021 24.23 -0.28 -1.14% 24.51 24.53 24.01
Sep 13, 2021 24.29 0.15 0.62% 24.14 24.50 24.08
Sep 10, 2021 23.76 0.06 0.25% 23.70 24.00 23.49
Sep 9, 2021 23.41 0.78 3.45% 22.63 23.71 22.57
Sep 8, 2021 22.61 -0.34 -1.48% 22.95 23.17 22.51
Sep 7, 2021 22.92 0.02 0.09% 22.90 23.29 22.69
Sep 3, 2021 23.05 -0.20 -0.86% 23.25 23.49 22.97
Sep 2, 2021 23.24 0.65 2.88% 22.59 23.34 22.56
Sep 1, 2021 22.40 -0.21 -0.93% 22.61 22.75 22.33
Aug 31, 2021 22.67 0.17 0.76% 22.50 22.88 22.50
Aug 30, 2021 22.70 -0.31 -1.35% 23.01 23.18 22.65
Aug 27, 2021 22.96 0.53 2.36% 22.43 23.16 22.43
Aug 26, 2021 22.20 0.13 0.59% 22.07 22.38 21.99
Aug 25, 2021 22.26 0.25 1.14% 22.01 22.42 21.90