BKKT

使用加密货币交易Bakkt Holdings, Inc.-BKKT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BKKT price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 1.5983 -0.0599 -3.61% 1.6582 1.7382 1.5983
Nov 25, 2022 1.6882 -0.0100 -0.59% 1.6982 1.7032 1.6533
Nov 23, 2022 1.6732 0.0449 2.76% 1.6283 1.6832 1.6133
Nov 22, 2022 1.6283 -0.0499 -2.97% 1.6782 1.6882 1.5833
Nov 21, 2022 1.6583 -0.1198 -6.74% 1.7781 1.8131 1.6483
Nov 18, 2022 1.8281 -0.0699 -3.68% 1.8980 1.9280 1.8181
Nov 17, 2022 1.8830 -0.0450 -2.33% 1.9280 2.0029 1.8830
Nov 16, 2022 1.9830 -0.0749 -3.64% 2.0579 2.1428 1.9780
Nov 15, 2022 2.1528 0.1449 7.22% 2.0079 2.2127 2.0079
Nov 14, 2022 1.9730 -0.0449 -2.23% 2.0179 2.0579 1.9330
Nov 11, 2022 2.0679 0.2698 15.00% 1.7981 2.0879 1.7881
Nov 10, 2022 1.8731 0.1150 6.54% 1.7581 1.8880 1.7581
Nov 9, 2022 1.6932 -0.1349 -7.38% 1.8281 1.8481 1.6882
Nov 8, 2022 1.8830 -0.0150 -0.79% 1.8980 1.9830 1.8231
Nov 7, 2022 1.9430 0.0949 5.14% 1.8481 1.9929 1.8031
Nov 4, 2022 1.8500 -0.1700 -8.42% 2.0200 2.0500 1.8300
Nov 3, 2022 1.9600 -0.0200 -1.01% 1.9800 2.1100 1.9400
Nov 2, 2022 1.9800 -0.1600 -7.48% 2.1400 2.1400 1.9700
Nov 1, 2022 2.1400 -0.0200 -0.93% 2.1600 2.1900 2.1200
Oct 31, 2022 2.1100 -0.0500 -2.31% 2.1600 2.2300 2.1000