BAL/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAL/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 6.4760 0.1384 2.18% 6.3376 6.5156 6.2980
Aug 10, 2022 6.3475 0.4943 8.44% 5.8532 6.3476 5.7047
Aug 9, 2022 5.8532 -0.3559 -5.73% 6.2091 6.3179 5.7641
Aug 8, 2022 6.1992 0.1384 2.28% 6.0608 6.4562 6.0409
Aug 7, 2022 6.0608 -0.0296 -0.49% 6.0904 6.2091 5.9816
Aug 6, 2022 6.0904 -0.1582 -2.53% 6.2486 6.2882 6.0804
Aug 5, 2022 6.2586 0.3462 5.86% 5.9124 6.2586 5.9124
Aug 4, 2022 5.9223 0.0692 1.18% 5.8531 6.1203 5.8233
Aug 3, 2022 5.8630 0.0297 0.51% 5.8333 6.2389 5.6355
Aug 2, 2022 5.8332 -0.3561 -5.75% 6.1893 6.2586 5.7542
Aug 1, 2022 6.1992 0.1285 2.12% 6.0707 6.2882 5.9815
Jul 31, 2022 6.0706 -0.1979 -3.16% 6.2685 6.5850 6.0409
Jul 30, 2022 6.2783 0.2077 3.42% 6.0706 6.8222 5.9618
Jul 29, 2022 6.0707 0.0297 0.49% 6.0410 6.4564 5.8828
Jul 28, 2022 6.0410 0.0593 0.99% 5.9817 6.2883 5.7245
Jul 27, 2022 5.9718 1.0183 20.56% 4.9535 5.9917 4.8743
Jul 26, 2022 4.9534 0.0198 0.40% 4.9336 4.9634 4.7161
Jul 25, 2022 4.9633 -0.6625 -11.78% 5.6258 5.6654 4.9534
Jul 24, 2022 5.6159 0.2274 4.22% 5.3885 5.7939 5.3587
Jul 23, 2022 5.3785 -0.0100 -0.19% 5.3885 5.6258 5.2203