BAL/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAL/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.000390 -0.000011 -2.74% 0.000401 0.000401 0.000389
Jan 16, 2022 0.000400 -0.000006 -1.48% 0.000406 0.000407 0.000399
Jan 15, 2022 0.000405 0.000006 1.50% 0.000399 0.000412 0.000398
Jan 14, 2022 0.000399 -0.000004 -0.99% 0.000403 0.000408 0.000396
Jan 13, 2022 0.000404 0.000000 0.00% 0.000404 0.000411 0.000399
Jan 12, 2022 0.000405 -0.000005 -1.22% 0.000410 0.000412 0.000401
Jan 11, 2022 0.000409 -0.000001 -0.24% 0.000410 0.000413 0.000406
Jan 10, 2022 0.000410 -0.000032 -7.24% 0.000442 0.000448 0.000409
Jan 9, 2022 0.000442 0.000016 3.76% 0.000426 0.000444 0.000425
Jan 8, 2022 0.000426 0.000002 0.47% 0.000424 0.000440 0.000420
Jan 7, 2022 0.000424 0.000016 3.92% 0.000408 0.000429 0.000398
Jan 6, 2022 0.000408 0.000005 1.24% 0.000403 0.000410 0.000382
Jan 5, 2022 0.000402 -0.000017 -4.06% 0.000419 0.000422 0.000389
Jan 4, 2022 0.000419 0.000009 2.20% 0.000410 0.000433 0.000405
Jan 3, 2022 0.000409 -0.000004 -0.97% 0.000413 0.000423 0.000403
Jan 2, 2022 0.000412 0.000023 5.91% 0.000389 0.000415 0.000387
Jan 1, 2022 0.000389 0.000013 3.46% 0.000376 0.000391 0.000372
Dec 31, 2021 0.000376 0.000026 7.43% 0.000350 0.000377 0.000348
Dec 30, 2021 0.000351 0.000014 4.15% 0.000337 0.000352 0.000335
Dec 29, 2021 0.000338 -0.000005 -1.46% 0.000343 0.000346 0.000337