BAL/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAL/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 16.5646 -0.6127 -3.57% 17.1773 17.1773 16.5153
Jan 16, 2022 17.1673 -0.2177 -1.25% 17.3850 17.4542 17.0094
Jan 15, 2022 17.3751 0.2884 1.69% 17.0867 17.7606 17.0472
Jan 14, 2022 17.0866 -0.0036 -0.02% 17.0902 17.4048 16.7920
Jan 13, 2022 17.1001 -0.5813 -3.29% 17.6814 18.0552 17.0210
Jan 12, 2022 17.6813 0.3164 1.82% 17.3649 17.7900 17.1296
Jan 11, 2022 17.3749 0.3028 1.77% 17.0721 17.6734 16.7062
Jan 10, 2022 17.0721 -1.3364 -7.26% 18.4085 18.6854 16.6683
Jan 9, 2022 18.4084 0.7512 4.25% 17.6572 18.6637 17.6077
Jan 8, 2022 17.6671 0.1251 0.71% 17.5420 18.3610 16.9666
Jan 7, 2022 17.5321 0.0314 0.18% 17.5007 18.0679 16.3571
Jan 6, 2022 17.4809 0.1285 0.74% 17.3524 17.7282 16.2367
Jan 5, 2022 17.3920 -1.7302 -9.05% 19.1222 19.5177 16.5417
Jan 4, 2022 19.1223 0.2098 1.11% 18.9125 20.1307 18.6261
Jan 3, 2022 18.9026 -0.4907 -2.53% 19.3933 19.8222 18.6755
Jan 2, 2022 19.4032 0.9392 5.09% 18.4640 19.5139 18.2584
Jan 1, 2022 18.4641 1.1646 6.73% 17.2995 18.5036 17.2995
Dec 31, 2021 17.3012 0.8586 5.22% 16.4426 17.5519 16.3519
Dec 30, 2021 16.4625 0.8419 5.39% 15.6206 16.5219 15.3749
Dec 29, 2021 15.6304 -0.6130 -3.77% 16.2434 16.5185 15.4920