使用加密货币交易Ball-BLL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BLL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 92.25 -0.24 -0.26% 92.49 92.72 91.28
Sep 16, 2021 92.69 -0.12 -0.13% 92.81 93.08 92.30
Sep 15, 2021 93.13 0.78 0.84% 92.35 93.97 92.29
Sep 14, 2021 92.54 -1.19 -1.27% 93.73 94.09 92.18
Sep 13, 2021 93.98 -0.79 -0.83% 94.77 95.22 93.75
Sep 10, 2021 94.74 -0.24 -0.25% 94.98 95.59 94.50
Sep 9, 2021 95.35 -0.25 -0.26% 95.60 96.27 94.71
Sep 8, 2021 96.59 0.37 0.38% 96.22 97.15 96.19
Sep 7, 2021 96.83 -0.01 -0.01% 96.84 97.26 96.06
Sep 3, 2021 97.32 0.14 0.14% 97.18 97.97 97.18
Sep 2, 2021 97.71 1.51 1.57% 96.20 97.76 96.20
Sep 1, 2021 96.57 1.77 1.87% 94.80 96.75 94.33
Aug 31, 2021 95.91 0.95 1.00% 94.96 96.14 94.96
Aug 30, 2021 95.61 1.32 1.40% 94.29 96.08 94.29
Aug 27, 2021 94.28 0.04 0.04% 94.24 94.72 94.08
Aug 26, 2021 94.23 0.23 0.24% 94.00 94.57 93.87
Aug 25, 2021 94.56 0.71 0.76% 93.85 94.90 93.71
Aug 24, 2021 94.42 -0.18 -0.19% 94.60 95.10 93.98
Aug 23, 2021 94.77 0.50 0.53% 94.27 94.84 93.64
Aug 20, 2021 94.54 2.31 2.50% 92.23 94.79 92.23