使用加密货币交易Ball-BLL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BLL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 87.07 0.28 0.32% 86.79 87.36 84.79
Jan 21, 2022 88.16 -1.69 -1.88% 89.85 90.26 87.72
Jan 20, 2022 90.40 -0.96 -1.05% 91.36 92.27 90.12
Jan 19, 2022 91.63 2.05 2.29% 89.58 92.15 89.56
Jan 18, 2022 89.48 0.37 0.42% 89.11 89.67 88.10
Jan 14, 2022 90.46 0.34 0.38% 90.12 90.63 88.76
Jan 13, 2022 90.91 0.04 0.04% 90.87 91.85 90.51
Jan 12, 2022 90.86 1.02 1.14% 89.84 90.98 89.83
Jan 11, 2022 89.74 -0.12 -0.13% 89.86 90.46 89.43
Jan 10, 2022 89.82 -0.56 -0.62% 90.38 90.43 88.20
Jan 7, 2022 90.40 -0.27 -0.30% 90.67 92.36 90.37
Jan 6, 2022 91.43 0.26 0.29% 91.17 92.48 91.00
Jan 5, 2022 91.30 1.72 1.92% 89.58 92.55 88.93
Jan 4, 2022 89.91 -1.46 -1.60% 91.37 92.56 89.68
Jan 3, 2022 93.14 -1.84 -1.94% 94.98 95.81 92.73
Dec 31, 2021 96.13 1.89 2.01% 94.24 96.27 94.24
Dec 30, 2021 95.32 0.38 0.40% 94.94 96.09 94.92
Dec 29, 2021 95.12 0.70 0.74% 94.42 95.50 94.36
Dec 28, 2021 94.18 2.31 2.51% 91.87 94.18 91.87
Dec 27, 2021 91.80 1.62 1.80% 90.18 91.83 89.87