BLDP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BLDP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 4.21 | -0.05 | -1.17% | 4.26 | 4.34 | 4.20 |
| Jun 2, 2023 | 4.27 | -0.09 | -2.06% | 4.36 | 4.38 | 4.22 |
| Jun 1, 2023 | 4.25 | 0.14 | 3.41% | 4.11 | 4.30 | 4.03 |
| May 31, 2023 | 4.14 | -0.05 | -1.19% | 4.19 | 4.20 | 3.94 |
| May 30, 2023 | 4.24 | -0.10 | -2.30% | 4.34 | 4.44 | 4.19 |
| May 26, 2023 | 4.27 | -0.04 | -0.93% | 4.31 | 4.33 | 4.22 |
| May 25, 2023 | 4.30 | -0.04 | -0.92% | 4.34 | 4.39 | 4.24 |
| May 24, 2023 | 4.36 | -0.07 | -1.58% | 4.43 | 4.45 | 4.30 |
| May 23, 2023 | 4.53 | 0.01 | 0.22% | 4.52 | 4.63 | 4.45 |
| May 22, 2023 | 4.67 | 0.36 | 8.35% | 4.31 | 4.77 | 4.30 |
| May 19, 2023 | 4.32 | -0.19 | -4.21% | 4.51 | 4.57 | 4.29 |
| May 18, 2023 | 4.49 | 0.03 | 0.67% | 4.46 | 4.54 | 4.39 |
| May 17, 2023 | 4.51 | 0.21 | 4.88% | 4.30 | 4.51 | 4.28 |
| May 16, 2023 | 4.29 | -0.12 | -2.72% | 4.41 | 4.43 | 4.24 |
| May 15, 2023 | 4.47 | 0.16 | 3.71% | 4.31 | 4.49 | 4.23 |
| May 12, 2023 | 4.33 | -0.03 | -0.69% | 4.36 | 4.56 | 4.29 |
| May 11, 2023 | 4.36 | 0.16 | 3.81% | 4.20 | 4.44 | 4.19 |
| May 10, 2023 | 4.21 | -0.03 | -0.71% | 4.24 | 4.28 | 4.10 |
| May 9, 2023 | 4.38 | -0.08 | -1.79% | 4.46 | 4.51 | 4.37 |
| May 8, 2023 | 4.56 | -0.20 | -4.20% | 4.76 | 4.76 | 4.43 |