BAND/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAND/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2021 6.8647 -0.6354 -8.47% 7.5001 7.5001 6.8458
Dec 3, 2021 7.5191 -0.7012 -8.53% 8.2203 8.4797 7.2238
Dec 2, 2021 8.2203 0.5087 6.60% 7.7116 8.4597 7.3096
Dec 1, 2021 7.7096 0.0319 0.42% 7.6777 8.0787 7.5201
Nov 30, 2021 7.6757 -0.1596 -2.04% 7.8353 8.1725 7.4283
Nov 29, 2021 7.8333 -0.2015 -2.51% 8.0348 8.3580 7.7375
Nov 28, 2021 8.0348 -0.4209 -4.98% 8.4557 8.5834 7.5829
Nov 27, 2021 8.4557 1.1381 15.55% 7.3176 9.4073 7.3146
Nov 26, 2021 7.3176 -0.2673 -3.52% 7.5849 7.9720 6.6592
Nov 25, 2021 7.5829 0.4309 6.02% 7.1520 7.5989 6.9702
Nov 24, 2021 7.1550 -0.3332 -4.45% 7.4882 7.5440 6.9744
Nov 23, 2021 7.4862 0.3432 4.80% 7.1430 7.6228 7.0573
Nov 22, 2021 7.1450 -0.4369 -5.76% 7.5819 7.5859 7.0173
Nov 21, 2021 7.5729 -0.3741 -4.71% 7.9470 7.9560 7.4792
Nov 20, 2021 7.9480 0.3092 4.05% 7.6388 8.1854 7.5460
Nov 19, 2021 7.6438 0.4818 6.73% 7.1620 7.7006 6.9675
Nov 18, 2021 7.1590 -0.6224 -8.00% 7.7814 7.8931 6.8887
Nov 17, 2021 7.7824 0.0319 0.41% 7.7505 7.8792 7.4183
Nov 16, 2021 7.7505 -0.8608 -10.00% 8.6113 8.6113 7.1650
Nov 15, 2021 8.6113 -0.1267 -1.45% 8.7380 9.1600 8.4786