BAND/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAND/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 8.3238 0.0304 0.37% 8.2934 8.4014 8.1274
Oct 27, 2021 8.2699 -1.1222 -11.95% 9.3921 9.7229 8.2132
Oct 26, 2021 9.3921 0.5611 6.35% 8.8310 9.7749 8.7771
Oct 25, 2021 8.8301 0.3247 3.82% 8.5054 8.8673 8.4661
Oct 24, 2021 8.5034 -0.3933 -4.42% 8.8967 9.0822 8.3335
Oct 23, 2021 8.8967 0.2785 3.23% 8.6182 8.9507 8.5387
Oct 22, 2021 8.6182 0.1297 1.53% 8.4885 9.0450 8.4737
Oct 21, 2021 8.4875 -0.1461 -1.69% 8.6336 8.9322 8.2926
Oct 20, 2021 8.6327 0.4049 4.92% 8.2278 8.9014 8.1915
Oct 19, 2021 8.2199 -0.0097 -0.12% 8.2296 8.4389 8.0984
Oct 18, 2021 8.2364 0.0208 0.25% 8.2156 8.5152 8.0265
Oct 17, 2021 8.2156 -0.2327 -2.75% 8.4483 8.6405 8.0136
Oct 16, 2021 8.4542 0.2423 2.95% 8.2119 8.9537 8.0177
Oct 15, 2021 8.2129 0.2663 3.35% 7.9466 8.4406 7.5921
Oct 14, 2021 7.9476 0.3994 5.29% 7.5482 8.1089 7.5053
Oct 13, 2021 7.5433 0.1634 2.21% 7.3799 7.5819 7.1934
Oct 12, 2021 7.3838 -0.1330 -1.77% 7.5168 7.5178 6.9442
Oct 11, 2021 7.5168 -0.0716 -0.94% 7.5884 7.8802 7.2862
Oct 10, 2021 7.5884 -0.5995 -7.32% 8.1879 8.2117 7.5560
Oct 9, 2021 8.1751 0.0724 0.89% 8.1027 8.3087 7.9917