BAND/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAND/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 1.5701 0.0110 0.71% 1.5591 1.5831 1.5454
Aug 17, 2022 1.5571 -0.1088 -6.53% 1.6659 1.7189 1.5412
Aug 16, 2022 1.6659 -0.0313 -1.84% 1.6972 1.7281 1.6502
Aug 15, 2022 1.6972 -0.0259 -1.50% 1.7231 1.7672 1.6688
Aug 14, 2022 1.7221 -0.0950 -5.23% 1.8171 1.8490 1.6772
Aug 13, 2022 1.8173 0.0197 1.10% 1.7976 1.8577 1.7919
Aug 12, 2022 1.7976 0.0347 1.97% 1.7629 1.8188 1.7289
Aug 11, 2022 1.7629 -0.0826 -4.48% 1.8455 1.8911 1.7510
Aug 10, 2022 1.8454 0.0864 4.91% 1.7590 1.8845 1.7072
Aug 9, 2022 1.7580 -0.1088 -5.83% 1.8668 1.9035 1.6880
Aug 8, 2022 1.8678 0.0635 3.52% 1.8043 1.9813 1.7983
Aug 7, 2022 1.8033 -0.0194 -1.06% 1.8227 1.8604 1.7775
Aug 6, 2022 1.8234 -0.0042 -0.23% 1.8276 1.9113 1.7946
Aug 5, 2022 1.8266 0.0806 4.62% 1.7460 1.8627 1.7418
Aug 4, 2022 1.7460 0.0628 3.73% 1.6832 1.8482 1.6742
Aug 3, 2022 1.6842 0.0552 3.39% 1.6290 1.7292 1.5773
Aug 2, 2022 1.6280 -0.0732 -4.30% 1.7012 1.7211 1.5564
Aug 1, 2022 1.7002 0.0299 1.79% 1.6703 1.7531 1.6359
Jul 31, 2022 1.6713 -0.1162 -6.50% 1.7875 1.8720 1.6592
Jul 30, 2022 1.7865 0.1222 7.34% 1.6643 1.8797 1.6633