使用加密货币交易Bank of Nova Scotia-BNS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 47.69 -0.29 -0.60% 47.98 48.12 47.69
Sep 28, 2022 49.11 0.61 1.26% 48.50 49.44 48.24
Sep 27, 2022 48.58 -0.64 -1.30% 49.22 49.54 48.35
Sep 26, 2022 48.96 -1.19 -2.37% 50.15 50.16 48.50
Sep 23, 2022 50.90 -0.09 -0.18% 50.99 51.07 50.21
Sep 22, 2022 51.73 -0.50 -0.96% 52.23 52.45 51.64
Sep 21, 2022 52.13 -1.03 -1.94% 53.16 53.25 52.13
Sep 20, 2022 53.14 -0.29 -0.54% 53.43 53.52 52.65
Sep 19, 2022 53.93 0.99 1.87% 52.94 53.98 52.83
Sep 16, 2022 53.55 0.31 0.58% 53.24 53.63 52.98
Sep 15, 2022 53.85 -0.39 -0.72% 54.24 54.75 53.75
Sep 14, 2022 54.42 -0.28 -0.51% 54.70 54.97 54.16
Sep 13, 2022 54.64 -0.89 -1.60% 55.53 55.75 54.36
Sep 12, 2022 56.60 -0.19 -0.33% 56.79 57.20 56.33
Sep 9, 2022 56.24 0.07 0.12% 56.17 56.38 55.95
Sep 8, 2022 55.37 1.48 2.75% 53.89 55.54 53.62
Sep 7, 2022 53.95 0.79 1.49% 53.16 54.08 52.97
Sep 6, 2022 53.68 -0.93 -1.70% 54.61 54.86 53.48
Sep 2, 2022 54.27 -0.46 -0.84% 54.73 55.41 54.11
Sep 1, 2022 54.17 -0.68 -1.24% 54.85 54.86 53.58