使用加密货币交易Bank of Nova Scotia-BNS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 71.33 -0.61 -0.85% 71.94 72.37 70.97
Jan 20, 2022 72.66 -0.11 -0.15% 72.77 73.65 72.60
Jan 19, 2022 72.75 -1.12 -1.52% 73.87 73.96 72.52
Jan 18, 2022 73.66 -0.16 -0.22% 73.82 73.93 73.27
Jan 14, 2022 73.42 0.20 0.27% 73.22 73.78 72.93
Jan 13, 2022 73.53 -0.17 -0.23% 73.70 74.15 73.51
Jan 12, 2022 73.25 0.13 0.18% 73.12 73.90 73.11
Jan 11, 2022 72.89 1.07 1.49% 71.82 72.91 71.69
Jan 10, 2022 71.64 -0.49 -0.68% 72.13 72.42 71.28
Jan 7, 2022 72.34 0.58 0.81% 71.76 72.46 71.65
Jan 6, 2022 71.61 0.61 0.86% 71.00 71.89 70.79
Jan 5, 2022 70.60 -0.92 -1.29% 71.52 71.89 70.60
Jan 4, 2022 71.45 0.23 0.32% 71.22 71.87 71.14
Jan 3, 2022 71.33 0.82 1.16% 70.51 71.68 70.51
Dec 31, 2021 71.59 0.02 0.03% 71.57 71.87 71.31
Dec 30, 2021 71.61 0.09 0.13% 71.52 71.78 71.27
Dec 29, 2021 71.25 0.33 0.47% 70.92 71.40 70.61
Dec 28, 2021 71.16 0.46 0.65% 70.70 71.45 70.57
Dec 27, 2021 70.82 1.26 1.81% 69.56 70.82 69.56
Dec 23, 2021 69.69 0.52 0.75% 69.17 69.88 69.11