使用加密货币交易Bank of Nova Scotia-BNS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 60.59 0.37 0.61% 60.22 60.76 60.01
Aug 4, 2022 60.70 -0.03 -0.05% 60.73 60.82 60.39
Aug 3, 2022 60.65 0.12 0.20% 60.53 60.87 60.07
Aug 2, 2022 60.08 -0.25 -0.41% 60.33 60.59 59.68
Aug 1, 2022 60.54 0.18 0.30% 60.36 60.77 60.19
Jul 29, 2022 60.87 0.74 1.23% 60.13 61.15 60.13
Jul 28, 2022 60.15 0.30 0.50% 59.85 60.32 59.20
Jul 27, 2022 59.72 0.73 1.24% 58.99 60.13 58.88
Jul 26, 2022 58.73 0.24 0.41% 58.49 59.01 58.49
Jul 25, 2022 58.89 0.42 0.72% 58.47 59.20 58.46
Jul 22, 2022 58.05 -0.36 -0.62% 58.41 58.81 57.74
Jul 21, 2022 58.38 0.44 0.76% 57.94 58.42 57.47
Jul 20, 2022 58.09 0.29 0.50% 57.80 58.16 57.60
Jul 19, 2022 58.05 0.88 1.54% 57.17 58.23 57.14
Jul 18, 2022 56.42 0.15 0.27% 56.27 57.35 56.25
Jul 15, 2022 55.53 0.23 0.42% 55.30 55.77 54.85
Jul 14, 2022 54.66 -0.92 -1.66% 55.58 55.59 54.15
Jul 13, 2022 57.06 -0.05 -0.09% 57.11 57.27 56.36
Jul 12, 2022 57.49 0.01 0.02% 57.48 58.10 57.24
Jul 11, 2022 57.92 0.21 0.36% 57.71 58.05 57.43