使用加密货币交易Bank of Nova Scotia-BNS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 61.73 0.40 0.65% 61.33 61.77 61.33
Sep 23, 2021 61.62 0.62 1.02% 61.00 61.84 60.97
Sep 22, 2021 60.37 0.09 0.15% 60.28 60.90 60.24
Sep 21, 2021 59.94 -0.25 -0.42% 60.19 60.60 59.89
Sep 20, 2021 59.90 -0.35 -0.58% 60.25 60.28 58.99
Sep 17, 2021 61.26 -0.41 -0.66% 61.67 62.01 60.93
Sep 16, 2021 61.83 -0.19 -0.31% 62.02 62.20 61.48
Sep 15, 2021 61.96 0.74 1.21% 61.22 62.02 61.10
Sep 14, 2021 61.17 -0.98 -1.58% 62.15 62.15 61.07
Sep 13, 2021 61.85 -0.09 -0.15% 61.94 62.22 61.53
Sep 10, 2021 61.48 -0.63 -1.01% 62.11 62.21 61.48
Sep 9, 2021 61.66 0.21 0.34% 61.45 62.01 61.39
Sep 8, 2021 61.45 -0.17 -0.28% 61.62 61.83 61.19
Sep 7, 2021 61.69 -0.46 -0.74% 62.15 62.44 61.68
Sep 3, 2021 62.30 -0.13 -0.21% 62.43 62.49 62.18
Sep 2, 2021 62.33 0.38 0.61% 61.95 62.38 61.78
Sep 1, 2021 61.75 -0.36 -0.58% 62.11 62.38 61.73
Aug 31, 2021 61.83 -0.43 -0.69% 62.26 62.54 61.80
Aug 30, 2021 62.23 -0.88 -1.39% 63.11 63.14 62.22
Aug 27, 2021 62.88 0.04 0.06% 62.84 63.21 62.47