使用加密货币交易Bank of America-BAC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 31.11 -0.37 -1.18% 31.48 31.53 30.61
Jun 29, 2022 31.79 -0.38 -1.18% 32.17 32.41 31.64
Jun 28, 2022 32.31 -0.09 -0.28% 32.40 33.47 32.09
Jun 27, 2022 32.38 0.09 0.28% 32.29 32.58 31.88
Jun 24, 2022 32.25 0.26 0.81% 31.99 32.74 31.10
Jun 23, 2022 31.79 -0.55 -1.70% 32.34 32.77 31.24
Jun 22, 2022 32.44 0.46 1.44% 31.98 32.92 31.89
Jun 21, 2022 32.68 0.14 0.43% 32.54 33.26 32.47
Jun 17, 2022 31.93 -0.08 -0.25% 32.01 32.56 31.61
Jun 16, 2022 31.91 0.37 1.17% 31.54 32.01 30.83
Jun 15, 2022 32.22 0.59 1.87% 31.63 32.46 31.40
Jun 14, 2022 31.48 -0.57 -1.78% 32.05 32.56 31.21
Jun 13, 2022 31.93 -0.55 -1.69% 32.48 32.73 31.48
Jun 10, 2022 33.05 -1.44 -4.18% 34.49 34.70 33.00
Jun 9, 2022 34.49 -1.01 -2.85% 35.50 36.03 34.45
Jun 8, 2022 35.85 -0.28 -0.77% 36.13 36.17 35.49
Jun 7, 2022 36.07 0.08 0.22% 35.99 36.37 35.47
Jun 6, 2022 36.14 0.04 0.11% 36.10 37.17 35.97
Jun 3, 2022 36.06 -0.51 -1.39% 36.57 36.67 35.97
Jun 2, 2022 36.59 0.24 0.66% 36.35 36.77 35.97