BAC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 31.11 | -0.37 | -1.18% | 31.48 | 31.53 | 30.61 |
| Jun 29, 2022 | 31.79 | -0.38 | -1.18% | 32.17 | 32.41 | 31.64 |
| Jun 28, 2022 | 32.31 | -0.09 | -0.28% | 32.40 | 33.47 | 32.09 |
| Jun 27, 2022 | 32.38 | 0.09 | 0.28% | 32.29 | 32.58 | 31.88 |
| Jun 24, 2022 | 32.25 | 0.26 | 0.81% | 31.99 | 32.74 | 31.10 |
| Jun 23, 2022 | 31.79 | -0.55 | -1.70% | 32.34 | 32.77 | 31.24 |
| Jun 22, 2022 | 32.44 | 0.46 | 1.44% | 31.98 | 32.92 | 31.89 |
| Jun 21, 2022 | 32.68 | 0.14 | 0.43% | 32.54 | 33.26 | 32.47 |
| Jun 17, 2022 | 31.93 | -0.08 | -0.25% | 32.01 | 32.56 | 31.61 |
| Jun 16, 2022 | 31.91 | 0.37 | 1.17% | 31.54 | 32.01 | 30.83 |
| Jun 15, 2022 | 32.22 | 0.59 | 1.87% | 31.63 | 32.46 | 31.40 |
| Jun 14, 2022 | 31.48 | -0.57 | -1.78% | 32.05 | 32.56 | 31.21 |
| Jun 13, 2022 | 31.93 | -0.55 | -1.69% | 32.48 | 32.73 | 31.48 |
| Jun 10, 2022 | 33.05 | -1.44 | -4.18% | 34.49 | 34.70 | 33.00 |
| Jun 9, 2022 | 34.49 | -1.01 | -2.85% | 35.50 | 36.03 | 34.45 |
| Jun 8, 2022 | 35.85 | -0.28 | -0.77% | 36.13 | 36.17 | 35.49 |
| Jun 7, 2022 | 36.07 | 0.08 | 0.22% | 35.99 | 36.37 | 35.47 |
| Jun 6, 2022 | 36.14 | 0.04 | 0.11% | 36.10 | 37.17 | 35.97 |
| Jun 3, 2022 | 36.06 | -0.51 | -1.39% | 36.57 | 36.67 | 35.97 |
| Jun 2, 2022 | 36.59 | 0.24 | 0.66% | 36.35 | 36.77 | 35.97 |