Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 42.08 | 0.81 | 1.96% | 41.27 | 42.30 | 40.98 |
| Sep 23, 2021 | 41.77 | 1.40 | 3.47% | 40.37 | 41.84 | 40.32 |
| Sep 22, 2021 | 40.27 | 1.01 | 2.57% | 39.26 | 40.48 | 39.26 |
| Sep 21, 2021 | 39.02 | -0.63 | -1.59% | 39.65 | 39.69 | 38.90 |
| Sep 20, 2021 | 39.04 | -0.71 | -1.79% | 39.75 | 39.75 | 38.33 |
| Sep 17, 2021 | 40.35 | 0.06 | 0.15% | 40.29 | 40.63 | 39.97 |
| Sep 16, 2021 | 40.42 | 0.55 | 1.38% | 39.87 | 40.77 | 39.70 |
| Sep 15, 2021 | 40.13 | 0.33 | 0.83% | 39.80 | 40.30 | 39.51 |
| Sep 14, 2021 | 39.83 | -0.94 | -2.31% | 40.77 | 41.26 | 39.63 |
| Sep 13, 2021 | 40.93 | 0.68 | 1.69% | 40.25 | 40.93 | 40.25 |
| Sep 10, 2021 | 40.26 | -0.69 | -1.68% | 40.95 | 41.31 | 40.21 |
| Sep 9, 2021 | 40.91 | 0.54 | 1.34% | 40.37 | 41.31 | 40.36 |
| Sep 8, 2021 | 40.72 | -0.40 | -0.97% | 41.12 | 41.45 | 40.65 |
| Sep 7, 2021 | 41.30 | 0.23 | 0.56% | 41.07 | 41.81 | 41.07 |
| Sep 3, 2021 | 40.96 | -0.05 | -0.12% | 41.01 | 41.35 | 40.65 |
| Sep 2, 2021 | 41.02 | -0.10 | -0.24% | 41.12 | 41.45 | 40.61 |
| Sep 1, 2021 | 41.19 | -0.88 | -2.09% | 42.07 | 42.14 | 41.00 |
| Aug 31, 2021 | 41.80 | 0.06 | 0.14% | 41.74 | 42.04 | 41.33 |
| Aug 30, 2021 | 41.65 | -0.62 | -1.47% | 42.27 | 42.56 | 41.60 |
| Aug 27, 2021 | 42.47 | 0.62 | 1.48% | 41.85 | 42.61 | 41.85 |
