使用加密货币交易Bank of America-BAC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAC price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 35.07 0.00 0.00% 35.07 35.33 35.07
Jan 31, 2023 35.06 -0.21 -0.60% 35.27 35.45 34.68
Jan 30, 2023 35.27 0.26 0.74% 35.01 35.52 34.78
Jan 27, 2023 35.42 0.20 0.57% 35.22 35.74 34.67
Jan 26, 2023 35.22 0.42 1.21% 34.80 35.31 34.77
Jan 25, 2023 34.80 0.37 1.07% 34.43 34.92 34.13
Jan 24, 2023 34.48 0.21 0.61% 34.27 34.76 33.93
Jan 23, 2023 34.26 0.45 1.33% 33.81 34.48 33.70
Jan 20, 2023 33.76 0.47 1.41% 33.29 33.86 32.98
Jan 19, 2023 33.24 -0.34 -1.01% 33.58 33.62 32.87
Jan 18, 2023 33.65 -0.73 -2.12% 34.38 34.58 33.49
Jan 17, 2023 34.42 -0.27 -0.78% 34.69 35.02 34.13
Jan 13, 2023 35.20 0.52 1.50% 34.68 35.35 33.04
Jan 12, 2023 34.68 0.38 1.11% 34.30 34.84 34.18
Jan 11, 2023 34.32 0.26 0.76% 34.06 34.41 33.98
Jan 10, 2023 34.06 0.25 0.74% 33.81 34.24 33.62
Jan 9, 2023 33.81 -0.60 -1.74% 34.41 34.80 33.69
Jan 6, 2023 34.28 0.23 0.68% 34.05 34.55 33.51
Jan 5, 2023 34.05 -0.25 -0.73% 34.30 34.32 33.56
Jan 4, 2023 34.31 0.87 2.60% 33.44 34.79 33.43