Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 47.90 | -1.00 | -2.04% | 48.90 | 49.19 | 47.16 |
| Jan 13, 2022 | 48.83 | -0.02 | -0.04% | 48.85 | 49.46 | 48.58 |
| Jan 12, 2022 | 48.87 | -0.25 | -0.51% | 49.12 | 49.59 | 48.65 |
| Jan 11, 2022 | 49.12 | 0.21 | 0.43% | 48.91 | 49.24 | 48.61 |
| Jan 10, 2022 | 48.91 | -0.62 | -1.25% | 49.53 | 50.04 | 48.31 |
| Jan 7, 2022 | 49.06 | 0.93 | 1.93% | 48.13 | 49.28 | 47.69 |
| Jan 6, 2022 | 48.15 | 0.93 | 1.97% | 47.22 | 48.17 | 47.16 |
| Jan 5, 2022 | 47.19 | -0.51 | -1.07% | 47.70 | 48.37 | 47.08 |
| Jan 4, 2022 | 47.63 | 1.46 | 3.16% | 46.17 | 48.39 | 46.17 |
| Jan 3, 2022 | 46.17 | 1.65 | 3.71% | 44.52 | 46.45 | 44.52 |
| Dec 31, 2021 | 44.42 | -0.09 | -0.20% | 44.51 | 44.69 | 44.25 |
| Dec 30, 2021 | 44.51 | -0.05 | -0.11% | 44.56 | 45.06 | 44.37 |
| Dec 29, 2021 | 44.58 | -0.04 | -0.09% | 44.62 | 45.05 | 44.47 |
| Dec 28, 2021 | 44.68 | 0.09 | 0.20% | 44.59 | 45.04 | 44.35 |
| Dec 27, 2021 | 44.57 | 0.32 | 0.72% | 44.25 | 44.78 | 44.22 |
| Dec 24, 2021 | 44.37 | -0.01 | -0.02% | 44.38 | 44.39 | 44.37 |
| Dec 23, 2021 | 44.39 | 0.13 | 0.29% | 44.26 | 45.03 | 44.25 |
| Dec 22, 2021 | 44.26 | 0.09 | 0.20% | 44.17 | 44.54 | 43.85 |
| Dec 21, 2021 | 44.17 | 0.96 | 2.22% | 43.21 | 44.44 | 43.21 |
| Dec 20, 2021 | 43.27 | 0.55 | 1.29% | 42.72 | 43.32 | 42.47 |