BAC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 35.07 | 0.00 | 0.00% | 35.07 | 35.33 | 35.07 |
| Jan 31, 2023 | 35.06 | -0.21 | -0.60% | 35.27 | 35.45 | 34.68 |
| Jan 30, 2023 | 35.27 | 0.26 | 0.74% | 35.01 | 35.52 | 34.78 |
| Jan 27, 2023 | 35.42 | 0.20 | 0.57% | 35.22 | 35.74 | 34.67 |
| Jan 26, 2023 | 35.22 | 0.42 | 1.21% | 34.80 | 35.31 | 34.77 |
| Jan 25, 2023 | 34.80 | 0.37 | 1.07% | 34.43 | 34.92 | 34.13 |
| Jan 24, 2023 | 34.48 | 0.21 | 0.61% | 34.27 | 34.76 | 33.93 |
| Jan 23, 2023 | 34.26 | 0.45 | 1.33% | 33.81 | 34.48 | 33.70 |
| Jan 20, 2023 | 33.76 | 0.47 | 1.41% | 33.29 | 33.86 | 32.98 |
| Jan 19, 2023 | 33.24 | -0.34 | -1.01% | 33.58 | 33.62 | 32.87 |
| Jan 18, 2023 | 33.65 | -0.73 | -2.12% | 34.38 | 34.58 | 33.49 |
| Jan 17, 2023 | 34.42 | -0.27 | -0.78% | 34.69 | 35.02 | 34.13 |
| Jan 13, 2023 | 35.20 | 0.52 | 1.50% | 34.68 | 35.35 | 33.04 |
| Jan 12, 2023 | 34.68 | 0.38 | 1.11% | 34.30 | 34.84 | 34.18 |
| Jan 11, 2023 | 34.32 | 0.26 | 0.76% | 34.06 | 34.41 | 33.98 |
| Jan 10, 2023 | 34.06 | 0.25 | 0.74% | 33.81 | 34.24 | 33.62 |
| Jan 9, 2023 | 33.81 | -0.60 | -1.74% | 34.41 | 34.80 | 33.69 |
| Jan 6, 2023 | 34.28 | 0.23 | 0.68% | 34.05 | 34.55 | 33.51 |
| Jan 5, 2023 | 34.05 | -0.25 | -0.73% | 34.30 | 34.32 | 33.56 |
| Jan 4, 2023 | 34.31 | 0.87 | 2.60% | 33.44 | 34.79 | 33.43 |