使用加密货币交易Bank of America-BAC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 42.08 0.81 1.96% 41.27 42.30 40.98
Sep 23, 2021 41.77 1.40 3.47% 40.37 41.84 40.32
Sep 22, 2021 40.27 1.01 2.57% 39.26 40.48 39.26
Sep 21, 2021 39.02 -0.63 -1.59% 39.65 39.69 38.90
Sep 20, 2021 39.04 -0.71 -1.79% 39.75 39.75 38.33
Sep 17, 2021 40.35 0.06 0.15% 40.29 40.63 39.97
Sep 16, 2021 40.42 0.55 1.38% 39.87 40.77 39.70
Sep 15, 2021 40.13 0.33 0.83% 39.80 40.30 39.51
Sep 14, 2021 39.83 -0.94 -2.31% 40.77 41.26 39.63
Sep 13, 2021 40.93 0.68 1.69% 40.25 40.93 40.25
Sep 10, 2021 40.26 -0.69 -1.68% 40.95 41.31 40.21
Sep 9, 2021 40.91 0.54 1.34% 40.37 41.31 40.36
Sep 8, 2021 40.72 -0.40 -0.97% 41.12 41.45 40.65
Sep 7, 2021 41.30 0.23 0.56% 41.07 41.81 41.07
Sep 3, 2021 40.96 -0.05 -0.12% 41.01 41.35 40.65
Sep 2, 2021 41.02 -0.10 -0.24% 41.12 41.45 40.61
Sep 1, 2021 41.19 -0.88 -2.09% 42.07 42.14 41.00
Aug 31, 2021 41.80 0.06 0.14% 41.74 42.04 41.33
Aug 30, 2021 41.65 -0.62 -1.47% 42.27 42.56 41.60
Aug 27, 2021 42.47 0.62 1.48% 41.85 42.61 41.85