3988

使用加密货币交易Bank of China Limited-3988股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3988 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 2.544 0.030 1.19% 2.514 2.554 2.504
Sep 29, 2022 2.504 -0.010 -0.40% 2.514 2.564 2.495
Sep 28, 2022 2.524 -0.050 -1.94% 2.574 2.584 2.524
Sep 27, 2022 2.594 -0.019 -0.73% 2.613 2.633 2.594
Sep 26, 2022 2.623 -0.020 -0.76% 2.643 2.643 2.623
Sep 23, 2022 2.653 0.020 0.76% 2.633 2.653 2.633
Sep 22, 2022 2.643 0.010 0.38% 2.633 2.643 2.633
Sep 21, 2022 2.653 0.000 0.00% 2.653 2.663 2.653
Sep 20, 2022 2.663 0.010 0.38% 2.653 2.663 2.653
Sep 19, 2022 2.653 0.010 0.38% 2.643 2.663 2.643
Sep 16, 2022 2.653 0.010 0.38% 2.643 2.653 2.643
Sep 15, 2022 2.653 0.000 0.00% 2.653 2.663 2.653
Sep 14, 2022 2.663 -0.010 -0.37% 2.673 2.683 2.663
Sep 13, 2022 2.683 -0.010 -0.37% 2.693 2.712 2.683
Sep 9, 2022 2.693 0.020 0.75% 2.673 2.702 2.663
Sep 8, 2022 2.663 0.000 0.00% 2.663 2.673 2.663
Sep 7, 2022 2.673 0.000 0.00% 2.673 2.683 2.663
Sep 6, 2022 2.663 -0.030 -1.11% 2.693 2.702 2.663
Sep 5, 2022 2.683 0.010 0.37% 2.673 2.693 2.673
Sep 2, 2022 2.693 -0.019 -0.70% 2.712 2.712 2.693