3988

使用加密货币交易Bank of China Limited-3988股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3988 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 2.990 0.000 0.00% 2.990 3.000 2.980
Jan 27, 2022 2.980 0.020 0.68% 2.960 2.980 2.950
Jan 26, 2022 2.970 -0.020 -0.67% 2.990 3.000 2.970
Jan 25, 2022 2.990 0.010 0.34% 2.980 3.000 2.970
Jan 24, 2022 2.990 0.030 1.01% 2.960 3.009 2.960
Jan 21, 2022 2.970 0.010 0.34% 2.960 2.970 2.950
Jan 20, 2022 2.960 0.010 0.34% 2.950 2.970 2.950
Jan 19, 2022 2.960 0.020 0.68% 2.940 2.960 2.940
Jan 18, 2022 2.930 -0.020 -0.68% 2.950 2.950 2.930
Jan 17, 2022 2.940 -0.040 -1.34% 2.980 2.980 2.940
Jan 14, 2022 2.970 -0.010 -0.34% 2.980 3.009 2.970
Jan 13, 2022 2.980 0.020 0.68% 2.960 2.980 2.960
Jan 12, 2022 2.950 -0.010 -0.34% 2.960 2.960 2.930
Jan 11, 2022 2.950 0.010 0.34% 2.940 2.960 2.930
Jan 10, 2022 2.960 0.030 1.02% 2.930 2.970 2.920
Jan 7, 2022 2.930 0.059 2.06% 2.871 2.940 2.871
Jan 6, 2022 2.861 -0.030 -1.04% 2.891 2.891 2.861
Jan 5, 2022 2.891 0.050 1.76% 2.841 2.891 2.841
Jan 4, 2022 2.841 0.039 1.39% 2.802 2.841 2.801
Jan 3, 2022 2.802 0.000 0.00% 2.802 2.802 2.792