Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 2.693 | 0.010 | 0.37% | 2.683 | 2.712 | 2.683 |
| Sep 24, 2021 | 2.673 | -0.029 | -1.07% | 2.702 | 2.722 | 2.673 |
| Sep 23, 2021 | 2.702 | 0.009 | 0.33% | 2.693 | 2.742 | 2.693 |
| Sep 21, 2021 | 2.673 | 0.020 | 0.75% | 2.653 | 2.702 | 2.643 |
| Sep 20, 2021 | 2.663 | -0.049 | -1.81% | 2.712 | 2.712 | 2.653 |
| Sep 17, 2021 | 2.732 | -0.010 | -0.36% | 2.742 | 2.742 | 2.702 |
| Sep 16, 2021 | 2.742 | -0.040 | -1.44% | 2.782 | 2.782 | 2.722 |
| Sep 15, 2021 | 2.772 | 0.000 | 0.00% | 2.772 | 2.811 | 2.772 |
| Sep 14, 2021 | 2.782 | -0.059 | -2.08% | 2.841 | 2.861 | 2.782 |
| Sep 13, 2021 | 2.821 | 0.039 | 1.40% | 2.782 | 2.851 | 2.772 |
| Sep 10, 2021 | 2.761 | 0.039 | 1.43% | 2.722 | 2.771 | 2.712 |
| Sep 9, 2021 | 2.712 | 0.010 | 0.37% | 2.702 | 2.712 | 2.702 |
| Sep 8, 2021 | 2.712 | -0.010 | -0.37% | 2.722 | 2.741 | 2.712 |
| Sep 7, 2021 | 2.722 | 0.010 | 0.37% | 2.712 | 2.731 | 2.702 |
| Sep 6, 2021 | 2.712 | 0.030 | 1.12% | 2.682 | 2.722 | 2.682 |
| Sep 3, 2021 | 2.682 | 0.000 | 0.00% | 2.682 | 2.692 | 2.682 |
| Sep 2, 2021 | 2.673 | -0.019 | -0.71% | 2.692 | 2.702 | 2.673 |
| Sep 1, 2021 | 2.682 | 0.000 | 0.00% | 2.682 | 2.692 | 2.672 |
| Aug 31, 2021 | 2.673 | 0.020 | 0.75% | 2.653 | 2.682 | 2.643 |
| Aug 30, 2021 | 2.653 | 0.000 | 0.00% | 2.653 | 2.663 | 2.643 |
