3988

使用加密货币交易Bank of China Limited-3988股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3988 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 3.069 -0.039 -1.25% 3.108 3.108 3.069
Jul 5, 2022 3.118 0.010 0.32% 3.108 3.128 3.108
Jul 4, 2022 3.108 0.019 0.62% 3.089 3.108 3.079
Jul 1, 2022 3.108 0.000 0.00% 3.108 3.108 3.108
Jun 30, 2022 3.108 0.019 0.62% 3.089 3.108 3.089
Jun 29, 2022 3.099 0.010 0.32% 3.089 3.108 3.089
Jun 28, 2022 3.099 0.010 0.32% 3.089 3.108 3.089
Jun 27, 2022 3.069 0.010 0.33% 3.059 3.089 3.049
Jun 24, 2022 3.049 0.010 0.33% 3.039 3.059 3.039
Jun 23, 2022 3.049 0.010 0.33% 3.039 3.069 3.039
Jun 22, 2022 3.039 -0.030 -0.98% 3.069 3.079 3.029
Jun 21, 2022 3.069 0.040 1.32% 3.029 3.079 3.029
Jun 20, 2022 3.019 0.010 0.33% 3.009 3.029 2.999
Jun 17, 2022 3.009 0.009 0.30% 3.000 3.029 2.999
Jun 16, 2022 3.009 -0.030 -0.99% 3.039 3.039 3.009
Jun 15, 2022 3.029 0.010 0.33% 3.019 3.049 3.019
Jun 14, 2022 3.029 0.029 0.97% 3.000 3.039 2.999
Jun 13, 2022 3.019 0.010 0.33% 3.009 3.019 3.009
Jun 10, 2022 3.039 0.000 0.00% 3.039 3.049 3.039
Jun 9, 2022 3.049 0.010 0.33% 3.039 3.059 3.039