3988

使用加密货币交易Bank of China Limited-3988股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3988 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 2.693 0.010 0.37% 2.683 2.712 2.683
Sep 24, 2021 2.673 -0.029 -1.07% 2.702 2.722 2.673
Sep 23, 2021 2.702 0.009 0.33% 2.693 2.742 2.693
Sep 21, 2021 2.673 0.020 0.75% 2.653 2.702 2.643
Sep 20, 2021 2.663 -0.049 -1.81% 2.712 2.712 2.653
Sep 17, 2021 2.732 -0.010 -0.36% 2.742 2.742 2.702
Sep 16, 2021 2.742 -0.040 -1.44% 2.782 2.782 2.722
Sep 15, 2021 2.772 0.000 0.00% 2.772 2.811 2.772
Sep 14, 2021 2.782 -0.059 -2.08% 2.841 2.861 2.782
Sep 13, 2021 2.821 0.039 1.40% 2.782 2.851 2.772
Sep 10, 2021 2.761 0.039 1.43% 2.722 2.771 2.712
Sep 9, 2021 2.712 0.010 0.37% 2.702 2.712 2.702
Sep 8, 2021 2.712 -0.010 -0.37% 2.722 2.741 2.712
Sep 7, 2021 2.722 0.010 0.37% 2.712 2.731 2.702
Sep 6, 2021 2.712 0.030 1.12% 2.682 2.722 2.682
Sep 3, 2021 2.682 0.000 0.00% 2.682 2.692 2.682
Sep 2, 2021 2.673 -0.019 -0.71% 2.692 2.702 2.673
Sep 1, 2021 2.682 0.000 0.00% 2.682 2.692 2.672
Aug 31, 2021 2.673 0.020 0.75% 2.653 2.682 2.643
Aug 30, 2021 2.653 0.000 0.00% 2.653 2.663 2.643