3988
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 3.069 | -0.039 | -1.25% | 3.108 | 3.108 | 3.069 |
| Jul 5, 2022 | 3.118 | 0.010 | 0.32% | 3.108 | 3.128 | 3.108 |
| Jul 4, 2022 | 3.108 | 0.019 | 0.62% | 3.089 | 3.108 | 3.079 |
| Jul 1, 2022 | 3.108 | 0.000 | 0.00% | 3.108 | 3.108 | 3.108 |
| Jun 30, 2022 | 3.108 | 0.019 | 0.62% | 3.089 | 3.108 | 3.089 |
| Jun 29, 2022 | 3.099 | 0.010 | 0.32% | 3.089 | 3.108 | 3.089 |
| Jun 28, 2022 | 3.099 | 0.010 | 0.32% | 3.089 | 3.108 | 3.089 |
| Jun 27, 2022 | 3.069 | 0.010 | 0.33% | 3.059 | 3.089 | 3.049 |
| Jun 24, 2022 | 3.049 | 0.010 | 0.33% | 3.039 | 3.059 | 3.039 |
| Jun 23, 2022 | 3.049 | 0.010 | 0.33% | 3.039 | 3.069 | 3.039 |
| Jun 22, 2022 | 3.039 | -0.030 | -0.98% | 3.069 | 3.079 | 3.029 |
| Jun 21, 2022 | 3.069 | 0.040 | 1.32% | 3.029 | 3.079 | 3.029 |
| Jun 20, 2022 | 3.019 | 0.010 | 0.33% | 3.009 | 3.029 | 2.999 |
| Jun 17, 2022 | 3.009 | 0.009 | 0.30% | 3.000 | 3.029 | 2.999 |
| Jun 16, 2022 | 3.009 | -0.030 | -0.99% | 3.039 | 3.039 | 3.009 |
| Jun 15, 2022 | 3.029 | 0.010 | 0.33% | 3.019 | 3.049 | 3.019 |
| Jun 14, 2022 | 3.029 | 0.029 | 0.97% | 3.000 | 3.039 | 2.999 |
| Jun 13, 2022 | 3.019 | 0.010 | 0.33% | 3.009 | 3.019 | 3.009 |
| Jun 10, 2022 | 3.039 | 0.000 | 0.00% | 3.039 | 3.049 | 3.039 |
| Jun 9, 2022 | 3.049 | 0.010 | 0.33% | 3.039 | 3.059 | 3.039 |