Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BMOca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 127.73 | -0.33 | -0.26% | 128.06 | 129.01 | 127.56 |
| Sep 16, 2021 | 128.67 | 0.11 | 0.09% | 128.56 | 129.21 | 127.81 |
| Sep 15, 2021 | 128.26 | 0.87 | 0.68% | 127.39 | 128.51 | 126.94 |
| Sep 14, 2021 | 127.44 | -1.02 | -0.79% | 128.46 | 129.41 | 127.41 |
| Sep 13, 2021 | 128.66 | 0.41 | 0.32% | 128.25 | 129.02 | 127.87 |
| Sep 10, 2021 | 127.81 | -0.66 | -0.51% | 128.47 | 128.75 | 127.65 |
| Sep 9, 2021 | 128.14 | 0.23 | 0.18% | 127.91 | 128.62 | 127.82 |
| Sep 8, 2021 | 128.31 | 0.19 | 0.15% | 128.12 | 129.03 | 127.60 |
| Sep 7, 2021 | 128.39 | 0.25 | 0.20% | 128.14 | 129.25 | 127.96 |
| Sep 3, 2021 | 127.60 | -0.13 | -0.10% | 127.73 | 127.85 | 126.92 |
| Sep 2, 2021 | 127.71 | 0.63 | 0.50% | 127.08 | 128.07 | 126.65 |
| Sep 1, 2021 | 126.88 | 1.05 | 0.83% | 125.83 | 127.41 | 125.73 |
| Aug 31, 2021 | 125.45 | -0.40 | -0.32% | 125.85 | 127.51 | 125.41 |
| Aug 30, 2021 | 125.79 | -0.86 | -0.68% | 126.65 | 126.66 | 125.75 |
| Aug 27, 2021 | 126.88 | -0.82 | -0.64% | 127.70 | 127.89 | 126.13 |
| Aug 26, 2021 | 127.53 | -3.18 | -2.43% | 130.71 | 130.81 | 127.50 |
| Aug 25, 2021 | 130.53 | -0.64 | -0.49% | 131.17 | 132.24 | 130.49 |
| Aug 24, 2021 | 130.68 | 1.76 | 1.37% | 128.92 | 130.99 | 128.65 |
| Aug 23, 2021 | 128.68 | 0.70 | 0.55% | 127.98 | 129.02 | 127.98 |
| Aug 20, 2021 | 127.87 | 1.21 | 0.96% | 126.66 | 127.95 | 126.45 |
