使用加密货币交易Bank of New York Mellon-BK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 42.24 -1.15 -2.65% 43.39 43.50 42.23
Sep 20, 2022 43.23 -0.42 -0.96% 43.65 43.85 42.84
Sep 19, 2022 44.16 0.83 1.92% 43.33 44.46 43.33
Sep 16, 2022 43.84 0.22 0.50% 43.62 44.19 43.41
Sep 15, 2022 44.38 0.75 1.72% 43.63 44.93 43.63
Sep 14, 2022 43.66 -0.48 -1.09% 44.14 44.53 43.23
Sep 13, 2022 44.05 0.25 0.57% 43.80 44.81 43.79
Sep 12, 2022 44.24 0.00 0.00% 44.24 44.76 43.86
Sep 9, 2022 44.08 0.28 0.64% 43.80 44.27 43.65
Sep 8, 2022 43.77 1.85 4.41% 41.92 43.79 41.91
Sep 7, 2022 42.39 1.59 3.90% 40.80 42.51 40.80
Sep 6, 2022 41.11 -0.20 -0.48% 41.31 41.40 40.50
Sep 2, 2022 41.07 -0.65 -1.56% 41.72 42.32 40.76
Sep 1, 2022 41.32 0.08 0.19% 41.24 41.33 40.43
Aug 31, 2022 41.47 -0.29 -0.69% 41.76 42.01 41.47
Aug 30, 2022 41.63 -0.32 -0.76% 41.95 42.09 41.29
Aug 29, 2022 41.72 0.25 0.60% 41.47 42.14 41.39
Aug 26, 2022 41.96 -1.32 -3.05% 43.28 43.76 41.94
Aug 25, 2022 43.48 0.67 1.57% 42.81 43.70 42.81
Aug 24, 2022 42.93 0.17 0.40% 42.76 43.25 42.62