使用加密货币交易Bank of New York Mellon-BK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 58.86 -0.62 -1.04% 59.48 60.28 58.10
Jan 25, 2022 58.94 0.93 1.60% 58.01 59.54 56.97
Jan 24, 2022 58.86 2.92 5.22% 55.94 58.98 55.15
Jan 21, 2022 57.12 -2.29 -3.85% 59.41 59.68 56.78
Jan 20, 2022 59.84 0.86 1.46% 58.98 61.15 58.86
Jan 19, 2022 59.19 -3.72 -5.91% 62.91 63.09 58.91
Jan 18, 2022 62.85 1.68 2.75% 61.17 63.07 60.98
Jan 14, 2022 63.52 0.96 1.53% 62.56 63.63 62.06
Jan 13, 2022 63.60 0.08 0.13% 63.52 64.46 63.44
Jan 12, 2022 63.50 0.89 1.42% 62.61 63.86 62.61
Jan 11, 2022 63.00 0.68 1.09% 62.32 63.23 61.89
Jan 10, 2022 62.72 -0.23 -0.37% 62.95 63.34 61.96
Jan 7, 2022 62.29 1.04 1.70% 61.25 62.33 60.28
Jan 6, 2022 61.22 0.47 0.77% 60.75 61.38 60.17
Jan 5, 2022 60.12 -1.02 -1.67% 61.14 61.57 59.98
Jan 4, 2022 60.55 1.27 2.14% 59.28 61.16 59.28
Jan 3, 2022 58.44 -0.02 -0.03% 58.46 58.94 58.28
Dec 31, 2021 58.02 0.28 0.48% 57.74 58.24 57.42
Dec 30, 2021 57.90 -0.33 -0.57% 58.23 58.62 57.88
Dec 29, 2021 58.31 -0.12 -0.21% 58.43 58.77 58.23