使用加密货币交易Bank of New York Mellon-BK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 43.45 0.52 1.21% 42.93 43.75 42.74
Aug 4, 2022 43.02 -0.52 -1.19% 43.54 43.84 42.98
Aug 3, 2022 43.66 0.47 1.09% 43.19 43.76 42.96
Aug 2, 2022 42.91 0.12 0.28% 42.79 43.37 42.52
Aug 1, 2022 43.25 0.24 0.56% 43.01 43.38 42.53
Jul 29, 2022 43.40 0.43 1.00% 42.97 43.54 42.90
Jul 28, 2022 42.97 0.24 0.56% 42.73 43.14 41.96
Jul 27, 2022 42.80 0.65 1.54% 42.15 43.02 42.00
Jul 26, 2022 42.06 -0.41 -0.97% 42.47 42.92 41.89
Jul 25, 2022 42.98 0.03 0.07% 42.95 43.17 42.59
Jul 22, 2022 42.70 -0.28 -0.65% 42.98 43.38 42.28
Jul 21, 2022 43.44 0.52 1.21% 42.92 43.51 42.90
Jul 20, 2022 43.08 -0.16 -0.37% 43.24 43.37 42.53
Jul 19, 2022 43.52 0.14 0.32% 43.38 43.81 43.15
Jul 18, 2022 42.70 -1.02 -2.33% 43.72 44.34 42.49
Jul 13, 2022 41.21 0.07 0.17% 41.14 41.44 40.59
Jul 12, 2022 41.70 0.40 0.97% 41.30 42.70 41.21
Jul 11, 2022 41.63 0.33 0.80% 41.30 41.90 41.14
Jul 8, 2022 41.84 -0.47 -1.11% 42.31 42.54 41.63
Jul 7, 2022 42.24 0.12 0.28% 42.12 42.56 41.88