BZUN

使用加密货币交易Baozun Inc.-BZUN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BZUN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 13.44 0.36 2.75% 13.08 13.65 13.08
Jan 13, 2022 13.14 -0.60 -4.37% 13.74 13.99 13.10
Jan 12, 2022 14.18 -0.40 -2.74% 14.58 14.67 14.02
Jan 11, 2022 14.17 0.31 2.24% 13.86 14.49 13.84
Jan 10, 2022 13.90 -0.21 -1.49% 14.11 14.27 13.52
Jan 7, 2022 13.96 0.41 3.03% 13.55 14.45 13.55
Jan 6, 2022 13.46 -0.03 -0.22% 13.49 13.81 12.87
Jan 5, 2022 12.93 0.10 0.78% 12.83 13.58 12.82
Jan 4, 2022 13.16 -0.37 -2.73% 13.53 13.55 12.95
Jan 3, 2022 13.77 -0.07 -0.51% 13.84 14.07 13.17
Dec 31, 2021 13.83 0.18 1.32% 13.65 14.17 13.45
Dec 30, 2021 13.78 1.52 12.40% 12.26 14.16 12.25
Dec 29, 2021 12.38 -0.56 -4.33% 12.94 13.09 12.33
Dec 28, 2021 13.31 -0.07 -0.52% 13.38 13.78 13.17
Dec 27, 2021 13.50 -0.21 -1.53% 13.71 14.13 13.48
Dec 23, 2021 13.98 0.52 3.86% 13.46 14.32 13.24
Dec 22, 2021 13.61 0.57 4.37% 13.04 13.81 13.02
Dec 21, 2021 13.80 0.14 1.02% 13.66 14.08 13.45
Dec 20, 2021 12.86 -0.09 -0.69% 12.95 13.18 12.55
Dec 17, 2021 13.59 0.61 4.70% 12.98 13.66 12.59